LOAF CAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $3,940,309 | $75,968 | $0.00003903 | N/A |
2024-05-22 | $4,189,765 | $65,768 | $0.00004206 | $0.00003903 |
2024-05-21 | $4,194,989 | $83,092 | $0.00004190 | $0.00004206 |
2024-05-20 | $3,723,903 | $71,290 | $0.00003726 | $0.00004190 |
2024-05-19 | $4,018,990 | $125,866 | $0.00004016 | $0.00003726 |
2024-05-18 | $4,937,687 | $89,993 | $0.00004941 | $0.00004016 |
2024-05-17 | $4,266,168 | $72,373 | $0.00004264 | $0.00004941 |
2024-05-16 | $4,300,197 | $80,264 | $0.00004298 | $0.00004264 |
2024-05-15 | $4,200,311 | $110,051 | $0.00004192 | $0.00004298 |
2024-05-14 | $3,951,433 | $80,854 | $0.00003948 | $0.00004192 |
2024-05-13 | $4,163,082 | $70,941 | $0.00004156 | $0.00003948 |
2024-05-12 | $4,502,082 | $79,264 | $0.00004499 | $0.00004156 |
2024-05-11 | $4,722,825 | $56,844 | $0.00004726 | $0.00004499 |
2024-05-10 | $5,021,475 | $84,863 | $0.00005027 | $0.00004726 |
2024-05-09 | $4,255,162 | $250,144 | $0.00004253 | $0.00005027 |
2024-05-08 | $5,839,360 | $77,226 | $0.00005835 | $0.00004253 |
2024-05-07 | $6,625,857 | $89,002 | $0.00006559 | $0.00005835 |
2024-05-06 | $6,456,446 | $64,301 | $0.00006463 | $0.00006559 |
2024-05-05 | $6,675,109 | $68,366 | $0.00006681 | $0.00006463 |
2024-05-04 | $6,728,986 | $66,400 | $0.00006744 | $0.00006681 |
2024-05-03 | $6,616,188 | $108,984 | $0.00006616 | $0.00006744 |
2024-05-02 | $5,703,044 | $65,156 | $0.00005701 | $0.00006616 |
2024-05-01 | $5,712,650 | $49,903 | $0.00005702 | $0.00005701 |
2024-04-30 | $6,002,681 | $82,972 | $0.00006043 | $0.00005702 |
2024-04-29 | $6,287,257 | $67,701 | $0.00006287 | $0.00006043 |
2024-04-28 | $6,455,456 | $66,011 | $0.00006450 | $0.00006287 |
2024-04-27 | $6,788,631 | $76,041 | $0.00006799 | $0.00006450 |
2024-04-26 | $7,445,355 | $108,054 | $0.00007447 | $0.00006799 |
2024-04-25 | $7,397,837 | $102,040 | $0.00007409 | $0.00007447 |
2024-04-24 | $8,025,699 | $131,843 | $0.00008008 | $0.00007409 |
2024-04-23 | $7,886,438 | $124,172 | $0.00007887 | $0.00008008 |
Want data in another currency? Use our API