LocalCoinSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $4,254,617 | $11,400.71 | $0.111226 | N/A |
2024-05-22 | $4,524,338 | $7,257.78 | $0.118277 | $0.111226 |
2024-05-21 | $4,233,753 | $144.01 | $0.110145 | $0.118277 |
2024-05-20 | $3,561,175 | $1,156.51 | $0.093056 | $0.110145 |
2024-05-19 | $3,901,191 | $7,324.62 | $0.102000 | $0.093056 |
2024-05-18 | $3,642,604 | $3,094.53 | $0.095325 | $0.102000 |
2024-05-17 | $3,255,884 | $86.48 | $0.085201 | $0.095325 |
2024-05-16 | $3,223,662 | $134.39 | $0.084265 | $0.085201 |
2024-05-15 | $3,202,341 | $133.65 | $0.083798 | $0.084265 |
2024-05-14 | $3,291,421 | $32.24 | $0.085967 | $0.083798 |
2024-05-13 | $3,283,389 | $96.99 | $0.085836 | $0.085967 |
2024-05-12 | $3,263,678 | $148.87 | $0.085367 | $0.085836 |
2024-05-11 | $3,273,435 | $40.05 | $0.085575 | $0.085367 |
2024-05-10 | $3,423,796 | $12,584.67 | $0.089477 | $0.085575 |
2024-05-09 | $3,552,400 | $5,121.78 | $0.093002 | $0.089477 |
2024-05-08 | $3,618,671 | $1,892.01 | $0.094601 | $0.093002 |
2024-05-07 | $3,674,549 | $4,986.83 | $0.096061 | $0.094601 |
2024-05-06 | $3,674,549 | $4,986.83 | $0.096061 | $0.096061 |
2024-05-05 | $3,263,106 | $3,121.33 | $0.085289 | $0.096061 |
2024-05-04 | $2,950,593 | $66.38 | $0.077006 | $0.085289 |
2024-05-03 | $2,921,244 | $65.83 | $0.076368 | $0.077006 |
2024-05-02 | $2,945,621 | $2,028.91 | $0.077289 | $0.076368 |
2024-05-01 | $3,086,387 | $2,147.87 | $0.080928 | $0.077289 |
2024-04-30 | $3,452,671 | $61.39 | $0.090261 | $0.080928 |
2024-04-29 | $3,497,953 | $171.98 | $0.091445 | $0.090261 |
2024-04-28 | $3,522,271 | $556.15 | $0.092210 | $0.091445 |
2024-04-27 | $3,354,699 | $2,012.69 | $0.087591 | $0.092210 |
2024-04-26 | $3,269,657 | $1,716.99 | $0.085849 | $0.087591 |
2024-04-25 | $3,494,182 | $6,378.06 | $0.091226 | $0.085849 |
2024-04-24 | $3,537,852 | $1,850.27 | $0.092513 | $0.091226 |
2024-04-23 | $3,642,098 | $3,259.81 | $0.095399 | $0.092513 |
Want data in another currency? Use our API