LOCG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $907,220 | $53,089 | $0.00638750 | N/A |
2024-06-06 | $863,695 | $59,775 | $0.00609284 | $0.00638750 |
2024-06-05 | $862,909 | $54,664 | $0.00609377 | $0.00609284 |
2024-06-04 | $853,100 | $65,149 | $0.00602187 | $0.00609377 |
2024-06-03 | $835,978 | $51,680 | $0.00590191 | $0.00602187 |
2024-06-02 | $850,975 | $31,022 | $0.00600668 | $0.00590191 |
2024-06-01 | $840,160 | $54,341 | $0.00594156 | $0.00600668 |
2024-05-31 | $844,291 | $59,713 | $0.00595361 | $0.00594156 |
2024-05-30 | $854,972 | $115,705 | $0.00603525 | $0.00595361 |
2024-05-29 | $857,846 | $95,820 | $0.00605847 | $0.00603525 |
2024-05-28 | $864,637 | $111,553 | $0.00611124 | $0.00605847 |
2024-05-27 | $860,752 | $60,169 | $0.00607968 | $0.00611124 |
2024-05-26 | $884,722 | $112,959 | $0.00624810 | $0.00607968 |
2024-05-25 | $857,449 | $37,073 | $0.00604954 | $0.00624810 |
2024-05-24 | $835,791 | $119,313 | $0.00589917 | $0.00604954 |
2024-05-23 | $847,037 | $117,611 | $0.00597945 | $0.00589917 |
2024-05-22 | $851,060 | $112,213 | $0.00601319 | $0.00597945 |
2024-05-21 | $840,489 | $115,132 | $0.00593139 | $0.00601319 |
2024-05-20 | $808,244 | $122,147 | $0.00570814 | $0.00593139 |
2024-05-19 | $821,756 | $29,311 | $0.00580800 | $0.00570814 |
2024-05-18 | $828,333 | $111,305 | $0.00584720 | $0.00580800 |
2024-05-17 | $852,635 | $110,214 | $0.00604628 | $0.00584720 |
2024-05-16 | $821,722 | $114,647 | $0.00583263 | $0.00604628 |
2024-05-15 | $798,919 | $117,979 | $0.00566685 | $0.00583263 |
2024-05-14 | $815,208 | $117,065 | $0.00577853 | $0.00566685 |
2024-05-13 | $833,509 | $107,719 | $0.00590853 | $0.00577853 |
2024-05-12 | $850,456 | $58,770 | $0.00602955 | $0.00590853 |
2024-05-11 | $834,752 | $119,829 | $0.00591699 | $0.00602955 |
2024-05-10 | $817,355 | $29,889 | $0.00579968 | $0.00591699 |
2024-05-09 | $810,196 | $58,038 | $0.00576231 | $0.00579968 |
2024-05-08 | $831,897 | $62,177 | $0.00589430 | $0.00576231 |
Want data in another currency? Use our API