LockTrip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $3,090,463 | $85.15 | $0.187171 | N/A |
2024-05-22 | $3,194,883 | $4,318.85 | $0.193271 | $0.187171 |
2024-05-21 | $2,973,394 | $298.98 | $0.179929 | $0.193271 |
2024-05-20 | $3,022,231 | $2,881.67 | $0.183072 | $0.179929 |
2024-05-19 | $3,147,502 | $124.48 | $0.190507 | $0.183072 |
2024-05-18 | $3,032,623 | $8,870.91 | $0.183938 | $0.190507 |
2024-05-17 | $3,402,276 | $65.69 | $0.206044 | $0.183938 |
2024-05-16 | $3,403,126 | $65.72 | $0.206145 | $0.206044 |
2024-05-15 | $3,403,126 | $65.72 | $0.206145 | $0.206145 |
2024-05-14 | $3,533,352 | $1,846.51 | $0.214237 | $0.206145 |
2024-05-13 | $3,424,955 | $2,267.58 | $0.213187 | $0.214237 |
2024-05-12 | $3,457,922 | $0.00209678 | $0.209678 | $0.213187 |
2024-05-11 | $3,467,473 | $0.00420049 | $0.210024 | $0.209678 |
2024-05-10 | $3,568,085 | $1,292.97 | $0.216188 | $0.210024 |
2024-05-09 | $3,542,780 | $71.95 | $0.214575 | $0.216188 |
2024-05-08 | $3,301,553 | $15.99 | $0.199850 | $0.214575 |
2024-05-07 | $3,301,051 | $31.99 | $0.199932 | $0.199850 |
2024-05-06 | $3,301,051 | $31.99 | $0.199932 | $0.199932 |
2024-05-05 | $3,567,802 | $49.69 | $0.216096 | $0.199932 |
2024-05-04 | $3,567,530 | $49.69 | $0.216116 | $0.216096 |
2024-05-03 | $3,666,076 | $1,784.44 | $0.222217 | $0.216116 |
2024-05-02 | $3,682,946 | $1,788.97 | $0.222781 | $0.222217 |
2024-05-01 | $3,690,868 | $84.74 | $0.223676 | $0.222781 |
2024-04-30 | $3,663,590 | $80.13 | $0.222123 | $0.223676 |
2024-04-29 | $3,708,557 | $805.23 | $0.224686 | $0.222123 |
2024-04-28 | $2,584,251 | $13.05 | $0.146042 | $0.224686 |
2024-04-27 | $2,584,251 | $13.05 | $0.146042 | $0.146042 |
2024-04-26 | $3,641,661 | $1,715.23 | $0.220811 | $0.146042 |
2024-04-25 | $3,641,661 | $1,715.23 | $0.220811 | $0.220811 |
2024-04-24 | $3,723,339 | $79.11 | $0.225492 | $0.220811 |
2024-04-23 | $3,723,143 | $112.11 | $0.225497 | $0.225492 |
Want data in another currency? Use our API