Lodestar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $839,609 | $52,565 | $0.080434 | N/A |
2024-06-14 | $839,854 | $57,390 | $0.080645 | $0.080434 |
2024-06-13 | $841,485 | $54,821 | $0.079936 | $0.080645 |
2024-06-12 | $833,318 | $66,428 | $0.080211 | $0.079936 |
2024-06-11 | $956,290 | $1,701.52 | $0.091834 | $0.080211 |
2024-06-10 | $1,011,968 | $53,173 | $0.097696 | $0.091834 |
2024-06-09 | $1,017,311 | $56,046 | $0.097448 | $0.097696 |
2024-06-08 | $1,014,185 | $54,120 | $0.096704 | $0.097448 |
2024-06-07 | $1,016,213 | $61,386 | $0.097471 | $0.096704 |
2024-06-06 | $939,565 | $53,190 | $0.089750 | $0.097471 |
2024-06-05 | $931,335 | $60,157 | $0.089968 | $0.089750 |
2024-06-04 | $923,943 | $53,708 | $0.090237 | $0.089968 |
2024-06-03 | $930,787 | $52,648 | $0.088529 | $0.090237 |
2024-06-02 | $935,143 | $53,144 | $0.089002 | $0.088529 |
2024-06-01 | $890,769 | $36,627 | $0.085960 | $0.089002 |
2024-05-31 | $910,075 | $2,287.26 | $0.087877 | $0.085960 |
2024-05-30 | $903,043 | $9,086.42 | $0.087438 | $0.087877 |
2024-05-29 | $885,665 | $595.98 | $0.086315 | $0.087438 |
2024-05-28 | $899,046 | $6,385.02 | $0.087810 | $0.086315 |
2024-05-27 | $864,559 | $1,434.58 | $0.084484 | $0.087810 |
2024-05-26 | $832,664 | $2,275.70 | $0.081436 | $0.084484 |
2024-05-25 | $842,539 | $4,171.05 | $0.082617 | $0.081436 |
2024-05-24 | $855,548 | $6,544.66 | $0.083871 | $0.082617 |
2024-05-23 | $846,188 | $26,048 | $0.083042 | $0.083871 |
2024-05-22 | $911,923 | $78,161 | $0.089433 | $0.083042 |
2024-05-21 | $758,746 | $61,547 | $0.074819 | $0.089433 |
2024-05-20 | $645,477 | $65,109 | $0.063783 | $0.074819 |
2024-05-19 | $667,396 | $34,867 | $0.065974 | $0.063783 |
2024-05-18 | $679,973 | $44,618 | $0.067245 | $0.065974 |
2024-05-17 | $670,504 | $54,174 | $0.066289 | $0.067245 |
2024-05-16 | $774,323 | $58,054 | $0.076596 | $0.066289 |
Want data in another currency? Use our API