Lolik Staked FTN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1,338,841 | $2.22 | N/A |
2024-06-04 | $0.000000000000000000 | $1,337,497 | $2.21 | $2.22 |
2024-06-03 | $0.000000000000000000 | $702,557 | $2.21 | $2.21 |
2024-06-02 | $0.000000000000000000 | $394,466 | $2.21 | $2.21 |
2024-06-01 | $0.000000000000000000 | $1,216,496 | $2.21 | $2.21 |
2024-05-31 | $0.000000000000000000 | $1,330,163 | $2.21 | $2.21 |
2024-05-30 | $0.000000000000000000 | $1,118,816 | $2.21 | $2.21 |
2024-05-29 | $0.000000000000000000 | $1,519,593 | $2.21 | $2.21 |
2024-05-28 | $0.000000000000000000 | $1,109,419 | $2.20 | $2.21 |
2024-05-27 | $0.000000000000000000 | $557,255 | $2.20 | $2.20 |
2024-05-26 | $0.000000000000000000 | $567,496 | $2.15 | $2.20 |
2024-05-25 | $0.000000000000000000 | $1,247,776 | $2.08 | $2.15 |
2024-05-24 | $0.000000000000000000 | $1,493,731 | $2.03 | $2.08 |
2024-05-23 | $0.000000000000000000 | $1,097,162 | $2.00 | $2.03 |
2024-05-22 | $0.000000000000000000 | $2,170,641 | $1.98 | $2.00 |
2024-05-21 | $0.000000000000000000 | $2,115,309 | $2.00 | $1.98 |
2024-05-20 | $0.000000000000000000 | $748,675 | $2.01 | $2.00 |
2024-05-19 | $0.000000000000000000 | $616,341 | $1.98 | $2.01 |
2024-05-18 | $0.000000000000000000 | $1,084,487 | $1.98 | $1.98 |
2024-05-17 | $0.000000000000000000 | $1,234,899 | $1.92 | $1.98 |
2024-05-16 | $0.000000000000000000 | $1,679,710 | $1.97 | $1.92 |
2024-05-15 | $0.000000000000000000 | $797,663 | $1.95 | $1.97 |
2024-05-14 | $0.000000000000000000 | $1,264,149 | $1.96 | $1.95 |
2024-05-13 | $0.000000000000000000 | $483,378 | $1.95 | $1.96 |
2024-05-12 | $0.000000000000000000 | $511,001 | $1.95 | $1.95 |
2024-05-11 | $0.000000000000000000 | $1,424,495 | $1.95 | $1.95 |
2024-05-10 | $0.000000000000000000 | $1,184,706 | $1.95 | $1.95 |
2024-05-09 | $0.000000000000000000 | $1,007,445 | $1.95 | $1.95 |
2024-05-08 | $0.000000000000000000 | $1,027,376 | $1.95 | $1.95 |
2024-05-07 | $0.000000000000000000 | $1,311,815 | $1.95 | $1.95 |
2024-05-06 | $0.000000000000000000 | $698,268 | $1.96 | $1.95 |
Want data in another currency? Use our API