Long USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,104,428 | $26,430 | $0.00000274 | N/A |
2024-06-02 | $2,119,926 | $30,110 | $0.00000270 | $0.00000274 |
2024-06-01 | $2,253,412 | $34,687 | $0.00000287 | $0.00000270 |
2024-05-31 | $2,283,320 | $26,940 | $0.00000291 | $0.00000287 |
2024-05-30 | $2,257,967 | $32,375 | $0.00000287 | $0.00000291 |
2024-05-29 | $2,190,128 | $123,980 | $0.00000284 | $0.00000287 |
2024-05-28 | $2,463,536 | $52,591 | $0.00000314 | $0.00000284 |
2024-05-27 | $2,372,182 | $14,252.79 | $0.00000302 | $0.00000314 |
2024-05-26 | $2,292,197 | $10,934.39 | $0.00000292 | $0.00000302 |
2024-05-25 | $2,211,165 | $36,312 | $0.00000288 | $0.00000292 |
2024-05-24 | $2,320,526 | $36,054 | $0.00000291 | $0.00000288 |
2024-05-23 | $2,315,942 | $28,452 | $0.00000295 | $0.00000291 |
2024-05-22 | $2,480,677 | $21,627 | $0.00000316 | $0.00000295 |
2024-05-21 | $2,439,706 | $46,674 | $0.00000314 | $0.00000316 |
2024-05-20 | $2,114,015 | $18,141.70 | $0.00000269 | $0.00000314 |
2024-05-19 | $2,173,917 | $11,346.99 | $0.00000277 | $0.00000269 |
2024-05-18 | $2,191,638 | $13,069.57 | $0.00000279 | $0.00000277 |
2024-05-17 | $2,037,957 | $18,366.68 | $0.00000262 | $0.00000279 |
2024-05-16 | $2,124,570 | $28,300 | $0.00000270 | $0.00000262 |
2024-05-15 | $2,097,780 | $24,144 | $0.00000267 | $0.00000270 |
2024-05-14 | $2,188,488 | $17,948.79 | $0.00000279 | $0.00000267 |
2024-05-13 | $2,219,082 | $8,546.49 | $0.00000283 | $0.00000279 |
2024-05-12 | $2,204,105 | $24,532 | $0.00000280 | $0.00000283 |
2024-05-11 | $2,229,872 | $40,490 | $0.00000284 | $0.00000280 |
2024-05-10 | $2,368,160 | $48,283 | $0.00000302 | $0.00000284 |
2024-05-09 | $2,167,971 | $33,054 | $0.00000276 | $0.00000302 |
2024-05-08 | $2,245,842 | $33,637 | $0.00000287 | $0.00000276 |
2024-05-07 | $2,256,011 | $87,746 | $0.00000282 | $0.00000287 |
2024-05-06 | $2,034,402 | $37,698 | $0.00000254 | $0.00000282 |
2024-05-05 | $2,058,911 | $32,969 | $0.00000257 | $0.00000254 |
2024-05-04 | $1,876,430 | $23,003 | $0.00000234 | $0.00000257 |
Want data in another currency? Use our API