LooksCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $10,471.74 | $0.00250254 | N/A |
2024-05-31 | $0.000000000000000000 | $10,560.13 | $0.00249655 | $0.00250254 |
2024-05-30 | $0.000000000000000000 | $10,433.35 | $0.00249367 | $0.00249655 |
2024-05-29 | $0.000000000000000000 | $10,208.16 | $0.00249468 | $0.00249367 |
2024-05-28 | $0.000000000000000000 | $10,440.58 | $0.00249545 | $0.00249468 |
2024-05-27 | $0.000000000000000000 | $10,442.55 | $0.00249595 | $0.00249545 |
2024-05-26 | $0.000000000000000000 | $10,564.42 | $0.00249763 | $0.00249595 |
2024-05-25 | $0.000000000000000000 | $4,362.27 | $0.00249623 | $0.00249763 |
2024-05-24 | $0.000000000000000000 | $8,123.91 | $0.00249530 | $0.00249623 |
2024-05-23 | $0.000000000000000000 | $9,905.66 | $0.00241439 | $0.00249530 |
2024-05-22 | $0.000000000000000000 | $9,875.94 | $0.00249075 | $0.00241439 |
2024-05-21 | $0.000000000000000000 | $10,226.86 | $0.00249055 | $0.00249075 |
2024-05-20 | $0.000000000000000000 | $10,692.15 | $0.00249399 | $0.00249055 |
2024-05-19 | $0.000000000000000000 | $9,992.51 | $0.00249217 | $0.00249399 |
2024-05-18 | $0.000000000000000000 | $10,225.66 | $0.00249109 | $0.00249217 |
2024-05-17 | $0.000000000000000000 | $10,341.50 | $0.00249131 | $0.00249109 |
2024-05-16 | $0.000000000000000000 | $9,966.84 | $0.00249018 | $0.00249131 |
2024-05-15 | $0.000000000000000000 | $10,100.68 | $0.00248944 | $0.00249018 |
2024-05-14 | $0.000000000000000000 | $9,871.33 | $0.00249056 | $0.00248944 |
2024-05-13 | $0.000000000000000000 | $9,992.81 | $0.00249229 | $0.00249056 |
2024-05-12 | $0.000000000000000000 | $10,453.60 | $0.00248988 | $0.00249229 |
2024-05-11 | $0.000000000000000000 | $10,450.75 | $0.00249138 | $0.00248988 |
2024-05-10 | $0.000000000000000000 | $10,334.18 | $0.00249140 | $0.00249138 |
2024-05-09 | $0.000000000000000000 | $10,965.32 | $0.00248244 | $0.00249140 |
2024-05-08 | $0.000000000000000000 | $10,718.57 | $0.00248105 | $0.00248244 |
2024-05-07 | $0.000000000000000000 | $10,131.00 | $0.00249215 | $0.00248105 |
2024-05-06 | $0.000000000000000000 | $10,322.02 | $0.00248844 | $0.00249215 |
2024-05-05 | $0.000000000000000000 | $10,101.82 | $0.00249043 | $0.00248844 |
2024-05-04 | $0.000000000000000000 | $10,217.08 | $0.00249028 | $0.00249043 |
2024-05-03 | $0.000000000000000000 | $10,332.78 | $0.00249035 | $0.00249028 |
2024-05-02 | $0.000000000000000000 | $10,224.85 | $0.00249216 | $0.00249035 |
Want data in another currency? Use our API