LooksRare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $93,080,889 | $1,891,040 | $0.093630 | N/A |
2024-06-04 | $91,817,009 | $1,828,129 | $0.092284 | $0.093630 |
2024-06-03 | $89,363,908 | $2,700,479 | $0.089748 | $0.092284 |
2024-06-02 | $92,771,792 | $1,957,217 | $0.093234 | $0.089748 |
2024-06-01 | $95,402,055 | $3,061,172 | $0.095681 | $0.093234 |
2024-05-31 | $94,702,703 | $3,549,598 | $0.095090 | $0.095681 |
2024-05-30 | $97,056,145 | $4,650,362 | $0.097323 | $0.095090 |
2024-05-29 | $100,828,245 | $3,967,667 | $0.101223 | $0.097323 |
2024-05-28 | $100,703,392 | $4,869,865 | $0.101239 | $0.101223 |
2024-05-27 | $97,355,145 | $7,012,558 | $0.097571 | $0.101239 |
2024-05-26 | $94,274,274 | $4,377,018 | $0.094753 | $0.097571 |
2024-05-25 | $93,634,166 | $7,405,544 | $0.094219 | $0.094753 |
2024-05-24 | $96,740,150 | $6,141,541 | $0.097070 | $0.094219 |
2024-05-23 | $93,579,512 | $3,653,959 | $0.094042 | $0.097070 |
2024-05-22 | $97,711,770 | $5,417,387 | $0.098181 | $0.094042 |
2024-05-21 | $94,223,416 | $3,894,908 | $0.094705 | $0.098181 |
2024-05-20 | $81,699,455 | $2,087,880 | $0.082148 | $0.094705 |
2024-05-19 | $84,700,185 | $2,754,285 | $0.085042 | $0.082148 |
2024-05-18 | $85,981,113 | $3,218,851 | $0.086332 | $0.085042 |
2024-05-17 | $84,208,396 | $3,409,721 | $0.084615 | $0.086332 |
2024-05-16 | $87,063,952 | $3,209,892 | $0.087263 | $0.084615 |
2024-05-15 | $77,565,002 | $2,421,917 | $0.077935 | $0.087263 |
2024-05-14 | $81,734,354 | $2,802,639 | $0.082043 | $0.077935 |
2024-05-13 | $82,884,313 | $3,865,245 | $0.083279 | $0.082043 |
2024-05-12 | $80,732,445 | $2,220,006 | $0.081027 | $0.083279 |
2024-05-11 | $82,862,662 | $2,915,941 | $0.083084 | $0.081027 |
2024-05-10 | $89,041,385 | $2,810,069 | $0.089502 | $0.083084 |
2024-05-09 | $83,179,980 | $2,768,337 | $0.083680 | $0.089502 |
2024-05-08 | $83,791,424 | $2,955,544 | $0.083993 | $0.083680 |
2024-05-07 | $86,314,039 | $4,217,307 | $0.086607 | $0.083993 |
2024-05-06 | $87,275,576 | $4,091,944 | $0.087718 | $0.086607 |
Want data in another currency? Use our API