LootBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $4,030,624 | $171,530 | $0.486599 | N/A |
2024-05-27 | $4,005,491 | $173,779 | $0.484012 | $0.486599 |
2024-05-26 | $3,887,092 | $176,193 | $0.468378 | $0.484012 |
2024-05-25 | $3,886,910 | $170,327 | $0.469573 | $0.468378 |
2024-05-24 | $3,994,346 | $220,601 | $0.481432 | $0.469573 |
2024-05-23 | $4,031,400 | $292,177 | $0.484112 | $0.481432 |
2024-05-22 | $3,733,949 | $193,203 | $0.453811 | $0.484112 |
2024-05-21 | $3,577,968 | $231,179 | $0.433333 | $0.453811 |
2024-05-20 | $3,070,996 | $160,136 | $0.372130 | $0.433333 |
2024-05-19 | $3,097,092 | $169,594 | $0.376253 | $0.372130 |
2024-05-18 | $3,089,502 | $191,183 | $0.375069 | $0.376253 |
2024-05-17 | $2,973,599 | $160,372 | $0.359049 | $0.375069 |
2024-05-16 | $3,073,852 | $228,862 | $0.372504 | $0.359049 |
2024-05-15 | $3,438,465 | $403,381 | $0.410499 | $0.372504 |
2024-05-14 | $5,262,418 | $241,062 | $0.608728 | $0.410499 |
2024-05-13 | $5,321,529 | $197,919 | $0.615317 | $0.608728 |
2024-05-12 | $5,627,799 | $222,816 | $0.647063 | $0.615317 |
2024-05-11 | $5,633,219 | $337,882 | $0.647945 | $0.647063 |
2024-05-10 | $5,236,489 | $207,812 | $0.607731 | $0.647945 |
2024-05-09 | $5,109,065 | $233,069 | $0.592571 | $0.607731 |
2024-05-08 | $5,376,784 | $228,213 | $0.621864 | $0.592571 |
2024-05-07 | $5,535,849 | $227,907 | $0.639466 | $0.621864 |
2024-05-06 | $5,358,800 | $188,057 | $0.622490 | $0.639466 |
2024-05-05 | $5,753,383 | $205,175 | $0.665578 | $0.622490 |
2024-05-04 | $5,718,620 | $219,425 | $0.660435 | $0.665578 |
2024-05-03 | $5,730,758 | $209,709 | $0.658202 | $0.660435 |
2024-05-02 | $5,516,619 | $319,908 | $0.632765 | $0.658202 |
2024-05-01 | $6,033,653 | $208,514 | $0.693560 | $0.632765 |
2024-04-30 | $6,322,881 | $210,894 | $0.728700 | $0.693560 |
2024-04-29 | $7,294,968 | $173,611 | $0.782609 | $0.728700 |
2024-04-28 | $7,087,240 | $343,342 | $0.807967 | $0.782609 |
Want data in another currency? Use our API