Lootex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $504,642 | $253,472 | $0.03878263 | N/A |
2024-05-22 | $501,839 | $83,805 | $0.03859631 | $0.03878263 |
2024-05-21 | $494,009 | $335,853 | $0.03795625 | $0.03859631 |
2024-05-20 | $480,649 | $433,946 | $0.03698408 | $0.03795625 |
2024-05-19 | $488,493 | $356,105 | $0.03757003 | $0.03698408 |
2024-05-18 | $498,403 | $258,962 | $0.03843440 | $0.03757003 |
2024-05-17 | $479,268 | $379,893 | $0.03692429 | $0.03843440 |
2024-05-16 | $493,083 | $275,417 | $0.03782706 | $0.03692429 |
2024-05-15 | $499,755 | $279,440 | $0.03840901 | $0.03782706 |
2024-05-14 | $492,232 | $220,001 | $0.03788548 | $0.03840901 |
2024-05-13 | $485,090 | $289,067 | $0.03730696 | $0.03788548 |
2024-05-12 | $475,985 | $348,923 | $0.03660907 | $0.03730696 |
2024-05-11 | $494,382 | $146,693 | $0.03805832 | $0.03660907 |
2024-05-10 | $479,046 | $154,940 | $0.03687404 | $0.03805832 |
2024-05-09 | $496,651 | $256,442 | $0.03808161 | $0.03687404 |
2024-05-08 | $497,389 | $220,748 | $0.03829593 | $0.03808161 |
2024-05-07 | $490,305 | $169,228 | $0.03771613 | $0.03829593 |
2024-05-06 | $494,813 | $242,101 | $0.03813123 | $0.03771613 |
2024-05-05 | $505,897 | $196,525 | $0.03887755 | $0.03813123 |
2024-05-04 | $489,541 | $232,373 | $0.03764591 | $0.03887755 |
2024-05-03 | $481,419 | $165,864 | $0.03700174 | $0.03764591 |
2024-05-02 | $464,000 | $255,013 | $0.03564205 | $0.03700174 |
2024-05-01 | $486,900 | $217,046 | $0.03756629 | $0.03564205 |
2024-04-30 | $510,217 | $252,163 | $0.03920545 | $0.03756629 |
2024-04-29 | $505,412 | $203,986 | $0.03888975 | $0.03920545 |
2024-04-28 | $511,665 | $175,400 | $0.03935676 | $0.03888975 |
2024-04-27 | $517,580 | $135,873 | $0.03977411 | $0.03935676 |
2024-04-26 | $511,594 | $194,397 | $0.03939076 | $0.03977411 |
2024-04-25 | $518,352 | $235,218 | $0.03984374 | $0.03939076 |
2024-04-24 | $515,756 | $214,200 | $0.03956078 | $0.03984374 |
2024-04-23 | $476,239 | $175,302 | $0.03668883 | $0.03956078 |
Want data in another currency? Use our API