Lotty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $268,925 | $43.20 | $0.000000391676 | N/A |
2024-05-22 | $263,820 | $2,316.60 | $0.000000384075 | $0.000000391676 |
2024-05-21 | $216,699 | $35.80 | $0.000000315608 | $0.000000384075 |
2024-05-20 | $216,256 | $7.53 | $0.000000314948 | $0.000000315608 |
2024-05-19 | $215,582 | $30.70 | $0.000000313983 | $0.000000314948 |
2024-05-18 | $215,178 | $0.04403123 | $0.000000313391 | $0.000000313983 |
2024-05-17 | $216,783 | $9.95 | $0.000000315574 | $0.000000313391 |
2024-05-16 | $215,109 | $7.91 | $0.000000313226 | $0.000000315574 |
2024-05-15 | $215,830 | $21.17 | $0.000000314575 | $0.000000313226 |
2024-05-14 | $216,701 | $0.299898 | $0.000000315593 | $0.000000314575 |
2024-05-13 | $216,642 | $1.12 | $0.000000315460 | $0.000000315593 |
2024-05-12 | $236,300 | $5.82 | $0.000000344279 | $0.000000315460 |
2024-05-11 | $221,051 | $62.18 | $0.000000321996 | $0.000000344279 |
2024-05-10 | $225,445 | $178.89 | $0.000000327883 | $0.000000321996 |
2024-05-09 | $225,540 | $199.34 | $0.000000328435 | $0.000000327883 |
2024-05-08 | $236,034 | $97.59 | $0.000000343345 | $0.000000328435 |
2024-05-07 | $235,676 | $190.62 | $0.000000343106 | $0.000000343345 |
2024-05-06 | $235,807 | $164.74 | $0.000000343174 | $0.000000343106 |
2024-05-05 | $235,885 | $143.48 | $0.000000343585 | $0.000000343174 |
2024-05-04 | $236,621 | $83.76 | $0.000000344473 | $0.000000343585 |
2024-05-03 | $235,789 | $500.07 | $0.000000343345 | $0.000000344473 |
2024-05-02 | $235,814 | $616.78 | $0.000000342513 | $0.000000343345 |
2024-05-01 | $235,715 | $309.81 | $0.000000343403 | $0.000000342513 |
2024-04-30 | $234,269 | $77.30 | $0.000000341105 | $0.000000343403 |
2024-04-29 | $225,613 | $399.10 | $0.000000328385 | $0.000000341105 |
2024-04-28 | $225,603 | $473.04 | $0.000000327686 | $0.000000328385 |
2024-04-27 | $225,874 | $75.29 | $0.000000328834 | $0.000000327686 |
2024-04-26 | $226,424 | $3,520.38 | $0.000000329832 | $0.000000328834 |
2024-04-25 | $225,948 | $53.99 | $0.000000328739 | $0.000000329832 |
2024-04-24 | $226,258 | $3,724.18 | $0.000000329530 | $0.000000328739 |
2024-04-23 | $225,826 | $3,491.02 | $0.000000328972 | $0.000000329530 |
Want data in another currency? Use our API