LSDx Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $244,416 | $27,400 | $0.00454646 | N/A |
2024-06-04 | $276,157 | $26,173 | $0.00512926 | $0.00454646 |
2024-06-03 | $277,238 | $27,097 | $0.00514338 | $0.00512926 |
2024-06-02 | $272,061 | $25,738 | $0.00503220 | $0.00514338 |
2024-06-01 | $277,288 | $26,184 | $0.00512484 | $0.00503220 |
2024-05-31 | $276,786 | $34,499 | $0.00511796 | $0.00512484 |
2024-05-30 | $275,981 | $26,333 | $0.00512121 | $0.00511796 |
2024-05-29 | $276,418 | $25,968 | $0.00509241 | $0.00512121 |
2024-05-28 | $279,626 | $26,603 | $0.00518886 | $0.00509241 |
2024-05-27 | $271,703 | $26,524 | $0.00504463 | $0.00518886 |
2024-05-26 | $267,621 | $26,305 | $0.00495456 | $0.00504463 |
2024-05-25 | $267,582 | $25,920 | $0.00495332 | $0.00495456 |
2024-05-24 | $279,095 | $26,002 | $0.00511765 | $0.00495332 |
2024-05-23 | $279,509 | $26,050 | $0.00511325 | $0.00511765 |
2024-05-22 | $279,135 | $26,338 | $0.00516404 | $0.00511325 |
2024-05-21 | $280,837 | $26,546 | $0.00519205 | $0.00516404 |
2024-05-20 | $278,938 | $26,544 | $0.00520724 | $0.00519205 |
2024-05-19 | $282,261 | $26,234 | $0.00520427 | $0.00520724 |
2024-05-18 | $317,831 | $33,400 | $0.00592268 | $0.00520427 |
2024-05-17 | $246,306 | $26,403 | $0.00455729 | $0.00592268 |
2024-05-16 | $244,806 | $25,639 | $0.00452249 | $0.00455729 |
2024-05-15 | $274,160 | $27,435 | $0.00503100 | $0.00452249 |
2024-05-14 | $259,159 | $26,285 | $0.00478414 | $0.00503100 |
2024-05-13 | $261,091 | $26,289 | $0.00480404 | $0.00478414 |
2024-05-12 | $254,443 | $25,888 | $0.00471594 | $0.00480404 |
2024-05-11 | $260,715 | $26,128 | $0.00483287 | $0.00471594 |
2024-05-10 | $262,826 | $25,439 | $0.00486202 | $0.00483287 |
2024-05-09 | $268,451 | $25,922 | $0.00496312 | $0.00486202 |
2024-05-08 | $289,280 | $27,463 | $0.00535428 | $0.00496312 |
2024-05-07 | $284,575 | $27,738 | $0.00525567 | $0.00535428 |
Want data in another currency? Use our API