LuaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $8,963,332 | $8,052.13 | $0.04127660 | N/A |
2024-06-01 | $8,902,146 | $8,024.46 | $0.04113478 | $0.04127660 |
2024-05-31 | $9,042,170 | $8,126.19 | $0.04165624 | $0.04113478 |
2024-05-30 | $8,935,889 | $8,032.66 | $0.04117678 | $0.04165624 |
2024-05-29 | $8,935,889 | $8,032.66 | $0.04117678 | $0.04117678 |
2024-05-28 | $9,102,095 | $8,171.82 | $0.04189018 | $0.04117678 |
2024-05-27 | $9,056,344 | $8,140.93 | $0.04173184 | $0.04189018 |
2024-05-26 | $9,056,344 | $8,140.93 | $0.04173184 | $0.04173184 |
2024-05-23 | $9,297,287 | $8,358.54 | $0.04284734 | $0.04173184 |
2024-05-22 | $9,301,032 | $8,361.91 | $0.04286460 | $0.04284734 |
2024-05-21 | $9,455,614 | $8,494.60 | $0.04354479 | $0.04286460 |
2024-05-20 | $8,765,830 | $7,881.21 | $0.04040042 | $0.04354479 |
2024-05-19 | $8,765,830 | $7,881.21 | $0.04040042 | $0.04040042 |
2024-05-12 | $8,069,406 | $7,243.33 | $0.03713054 | $0.04040042 |
2024-05-11 | $8,057,235 | $7,243.82 | $0.03713309 | $0.03713054 |
2024-05-10 | $8,275,694 | $7,463.20 | $0.03825764 | $0.03713309 |
2024-05-09 | $8,116,482 | $7,292.47 | $0.03738245 | $0.03825764 |
2024-05-08 | $8,374,241 | $7,529.14 | $0.03859569 | $0.03738245 |
2024-05-07 | $8,388,331 | $7,514.23 | $0.03851926 | $0.03859569 |
2024-05-06 | $8,495,201 | $7,637.90 | $0.03915318 | $0.03851926 |
2024-05-05 | $8,420,184 | $7,598.10 | $0.03894920 | $0.03915318 |
2024-05-04 | $8,320,668 | $7,505.82 | $0.03847613 | $0.03894920 |
2024-05-03 | $7,843,249 | $7,033.17 | $0.03605325 | $0.03847613 |
Want data in another currency? Use our API