LUCA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $5,543,201 | $238,590 | $0.772061 | N/A |
2024-06-04 | $5,551,494 | $335,096 | $0.773427 | $0.772061 |
2024-06-03 | $5,601,796 | $436,031 | $0.781098 | $0.773427 |
2024-06-02 | $5,640,378 | $543,258 | $0.786605 | $0.781098 |
2024-06-01 | $5,689,994 | $810,949 | $0.793643 | $0.786605 |
2024-05-31 | $5,693,715 | $1,116,458 | $0.794043 | $0.793643 |
2024-05-30 | $5,986,760 | $1,196,155 | $0.798997 | $0.794043 |
2024-05-29 | $5,974,510 | $763,282 | $0.798773 | $0.798997 |
2024-05-28 | $5,845,667 | $675,254 | $0.777333 | $0.798773 |
2024-05-27 | $5,901,370 | $1,068,463 | $0.781354 | $0.777333 |
2024-05-26 | $5,911,980 | $927,848 | $0.784710 | $0.781354 |
2024-05-25 | $6,000,810 | $450,095 | $0.799802 | $0.784710 |
2024-05-24 | $5,986,369 | $643,349 | $0.800452 | $0.799802 |
2024-05-23 | $6,096,958 | $1,143,266 | $0.812731 | $0.800452 |
2024-05-22 | $6,043,761 | $990,452 | $0.809148 | $0.812731 |
2024-05-21 | $6,200,170 | $856,705 | $0.814136 | $0.809148 |
2024-05-20 | $6,286,417 | $411,256 | $0.824977 | $0.814136 |
2024-05-19 | $6,365,166 | $653,864 | $0.835878 | $0.824977 |
2024-05-18 | $6,518,277 | $1,301,776 | $0.858323 | $0.835878 |
2024-05-17 | $6,505,532 | $994,521 | $0.857292 | $0.858323 |
2024-05-16 | $6,608,513 | $625,947 | $0.864725 | $0.857292 |
2024-05-15 | $6,772,749 | $903,228 | $0.888089 | $0.864725 |
2024-05-14 | $6,778,783 | $1,092,334 | $0.887577 | $0.888089 |
2024-05-13 | $6,992,733 | $1,363,861 | $0.915070 | $0.887577 |
2024-05-12 | $7,123,499 | $880,537 | $0.930171 | $0.915070 |
2024-05-11 | $7,152,654 | $939,190 | $0.930749 | $0.930171 |
2024-05-10 | $6,869,634 | $904,079 | $0.903838 | $0.930749 |
2024-05-09 | $6,714,059 | $763,838 | $0.884963 | $0.903838 |
2024-05-08 | $6,705,690 | $1,455,739 | $0.871954 | $0.884963 |
2024-05-07 | $6,433,892 | $1,426,711 | $0.835627 | $0.871954 |
2024-05-06 | $6,423,279 | $1,446,313 | $0.829353 | $0.835627 |
Want data in another currency? Use our API