Lucidao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,834,520 | $2,629.30 | $0.01385417 | N/A |
2024-06-01 | $3,865,030 | $4,092.43 | $0.01395635 | $0.01385417 |
2024-05-31 | $3,934,236 | $12,690.68 | $0.01421118 | $0.01395635 |
2024-05-30 | $3,991,777 | $5,287.38 | $0.01437862 | $0.01421118 |
2024-05-29 | $4,076,422 | $6,048.35 | $0.01473476 | $0.01437862 |
2024-05-28 | $4,179,074 | $8,248.42 | $0.01510394 | $0.01473476 |
2024-05-27 | $4,072,353 | $2,196.58 | $0.01472346 | $0.01510394 |
2024-05-26 | $4,163,641 | $3,630.65 | $0.01503688 | $0.01472346 |
2024-05-25 | $4,245,295 | $15,344.77 | $0.01532749 | $0.01503688 |
2024-05-24 | $4,531,866 | $12,804.34 | $0.01641942 | $0.01532749 |
2024-05-23 | $4,489,696 | $14,388.37 | $0.01622494 | $0.01641942 |
2024-05-22 | $4,680,426 | $6,597.50 | $0.01688187 | $0.01622494 |
2024-05-21 | $4,844,145 | $14,011.93 | $0.01746481 | $0.01688187 |
2024-05-20 | $4,612,152 | $3,047.22 | $0.01666017 | $0.01746481 |
2024-05-19 | $4,778,873 | $26,529 | $0.01727309 | $0.01666017 |
2024-05-18 | $4,501,451 | $3,129.83 | $0.01621576 | $0.01727309 |
2024-05-17 | $4,471,732 | $9,143.46 | $0.01613918 | $0.01621576 |
2024-05-16 | $4,451,764 | $6,112.45 | $0.01608722 | $0.01613918 |
2024-05-15 | $4,315,568 | $5,344.77 | $0.01559787 | $0.01608722 |
2024-05-14 | $4,498,922 | $13,971.09 | $0.01625303 | $0.01559787 |
2024-05-13 | $4,631,525 | $3,207.20 | $0.01672643 | $0.01625303 |
2024-05-12 | $4,739,806 | $3,301.48 | $0.01712424 | $0.01672643 |
2024-05-11 | $4,771,067 | $5,254.87 | $0.01724677 | $0.01712424 |
2024-05-10 | $4,940,984 | $6,013.84 | $0.01779686 | $0.01724677 |
2024-05-09 | $4,861,837 | $5,662.35 | $0.01759088 | $0.01779686 |
2024-05-08 | $4,933,574 | $4,781.39 | $0.01782142 | $0.01759088 |
2024-05-07 | $5,119,690 | $28,375 | $0.01833104 | $0.01782142 |
2024-05-06 | $5,214,012 | $3,607.85 | $0.01883670 | $0.01833104 |
2024-05-05 | $5,144,704 | $6,165.94 | $0.01857358 | $0.01883670 |
2024-05-04 | $5,119,065 | $9,376.90 | $0.01848645 | $0.01857358 |
2024-05-03 | $4,946,605 | $15,638.71 | $0.01786488 | $0.01848645 |
Want data in another currency? Use our API