LUXCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $30.79 | $0.00365716 | N/A |
2024-05-11 | $0.000000000000000000 | $30.75 | $0.00365253 | $0.00365716 |
2024-05-10 | $0.000000000000000000 | $80.98 | $0.00378537 | $0.00365253 |
2024-05-09 | $0.000000000000000000 | $50.36 | $0.00489554 | $0.00378537 |
2024-05-08 | $0.000000000000000000 | $50.36 | $0.00489554 | $0.00489554 |
2024-05-07 | $0.000000000000000000 | $44.32 | $0.00317803 | $0.00489554 |
2024-05-06 | $0.000000000000000000 | $44.64 | $0.00320094 | $0.00317803 |
2024-05-05 | $0.000000000000000000 | $10.94 | $0.00444671 | $0.00320094 |
2024-05-04 | $0.000000000000000000 | $10.94 | $0.00444671 | $0.00444671 |
2024-05-03 | $0.000000000000000000 | $0.303577 | $0.00236246 | $0.00444671 |
2024-05-02 | $0.000000000000000000 | $3.72 | $0.00227126 | $0.00236246 |
2024-05-01 | $0.000000000000000000 | $3.72 | $0.00227126 | $0.00227126 |
2024-04-28 | $0.000000000000000000 | $3.75 | $0.00251428 | $0.00227126 |
2024-04-27 | $0.000000000000000000 | $3.75 | $0.00251428 | $0.00251428 |
2024-04-25 | $0.000000000000000000 | $4.38 | $0.00324354 | $0.00251428 |
2024-04-24 | $0.000000000000000000 | $8.46 | $0.00331937 | $0.00324354 |
2024-04-23 | $0.000000000000000000 | $3.35 | $0.00334357 | $0.00331937 |
2024-04-22 | $0.000000000000000000 | $3.35 | $0.00334357 | $0.00334357 |
2024-04-20 | $0.000000000000000000 | $4.25 | $0.00248325 | $0.00334357 |
2024-04-19 | $0.000000000000000000 | $4.35 | $0.00253982 | $0.00248325 |
2024-04-18 | $0.000000000000000000 | $18.91 | $0.00245250 | $0.00253982 |
2024-04-17 | $0.000000000000000000 | $18.91 | $0.00245250 | $0.00245250 |
2024-04-15 | $0.000000000000000000 | $16.84 | $0.00321800 | $0.00245250 |
2024-04-14 | $0.000000000000000000 | $3.37 | $0.00336796 | $0.00321800 |
2024-04-13 | $0.000000000000000000 | $3.37 | $0.00336796 | $0.00336796 |
Want data in another currency? Use our API