Lybra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $10,228,203 | $1,035,365 | $0.217081 | N/A |
2024-06-05 | $10,469,421 | $597,031 | $0.222736 | $0.217081 |
2024-06-04 | $10,762,978 | $684,520 | $0.229673 | $0.222736 |
2024-06-03 | $10,389,511 | $791,353 | $0.221847 | $0.229673 |
2024-06-02 | $10,509,570 | $966,412 | $0.225174 | $0.221847 |
2024-06-01 | $10,222,548 | $1,759,077 | $0.219345 | $0.225174 |
2024-05-31 | $9,899,397 | $1,008,804 | $0.212822 | $0.219345 |
2024-05-30 | $10,161,750 | $927,292 | $0.219205 | $0.212822 |
2024-05-29 | $10,526,153 | $1,156,018 | $0.228894 | $0.219205 |
2024-05-28 | $10,467,384 | $1,677,887 | $0.228182 | $0.228894 |
2024-05-27 | $10,698,185 | $2,352,815 | $0.233077 | $0.228182 |
2024-05-26 | $9,875,971 | $1,467,967 | $0.216073 | $0.233077 |
2024-05-25 | $9,201,741 | $1,088,273 | $0.202335 | $0.216073 |
2024-05-24 | $9,474,464 | $1,694,593 | $0.207094 | $0.202335 |
2024-05-23 | $9,293,962 | $1,280,959 | $0.204862 | $0.207094 |
2024-05-22 | $9,783,937 | $1,296,044 | $0.217048 | $0.204862 |
2024-05-21 | $9,883,062 | $975,377 | $0.219418 | $0.217048 |
2024-05-20 | $9,038,009 | $793,633 | $0.202161 | $0.219418 |
2024-05-19 | $9,801,099 | $721,578 | $0.219494 | $0.202161 |
2024-05-18 | $9,836,375 | $1,114,668 | $0.222450 | $0.219494 |
2024-05-17 | $9,962,251 | $1,270,324 | $0.225324 | $0.222450 |
2024-05-16 | $10,179,925 | $1,990,923 | $0.230430 | $0.225324 |
2024-05-15 | $10,679,500 | $2,233,116 | $0.243975 | $0.230430 |
2024-05-14 | $9,847,798 | $1,278,108 | $0.224820 | $0.243975 |
2024-05-13 | $10,821,798 | $1,331,461 | $0.246202 | $0.224820 |
2024-05-12 | $3,598,955 | $2,965,480 | $0.252757 | $0.246202 |
2024-05-11 | $3,774,740 | $6,329,726 | $0.264157 | $0.252757 |
2024-05-10 | $14,799,874 | $15,753,671 | $0.348982 | $0.264157 |
2024-05-09 | $9,507,065 | $3,253,078 | $0.218036 | $0.348982 |
2024-05-08 | $8,402,683 | $820,770 | $0.195887 | $0.218036 |
2024-05-07 | $8,618,578 | $643,772 | $0.200638 | $0.195887 |
Want data in another currency? Use our API