Lyfe Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $9.44 | $59.06 | N/A |
2024-06-01 | $0.000000000000000000 | $272.46 | $58.44 | $59.06 |
2024-05-31 | $0.000000000000000000 | $1,517.73 | $58.83 | $58.44 |
2024-05-30 | $0.000000000000000000 | $1,970.88 | $58.42 | $58.83 |
2024-05-29 | $0.000000000000000000 | $257.42 | $58.56 | $58.42 |
2024-05-28 | $0.000000000000000000 | $405.75 | $59.09 | $58.56 |
2024-05-27 | $0.000000000000000000 | $889.50 | $58.90 | $59.09 |
2024-05-26 | $0.000000000000000000 | $1,472.72 | $59.46 | $58.90 |
2024-05-25 | $0.000000000000000000 | $941.82 | $57.71 | $59.46 |
2024-05-24 | $0.000000000000000000 | $53.18 | $59.37 | $57.71 |
2024-05-23 | $0.000000000000000000 | $893.33 | $59.03 | $59.37 |
2024-05-22 | $0.000000000000000000 | $352.79 | $57.57 | $59.03 |
2024-05-21 | $0.000000000000000000 | $83.35 | $57.99 | $57.57 |
2024-05-20 | $0.000000000000000000 | $6.21 | $58.25 | $57.99 |
2024-05-19 | $0.000000000000000000 | $28.91 | $58.25 | $58.25 |
2024-05-18 | $0.000000000000000000 | $229.14 | $58.94 | $58.25 |
2024-05-17 | $0.000000000000000000 | $903.37 | $59.60 | $58.94 |
2024-05-16 | $0.000000000000000000 | $1,106.93 | $59.37 | $59.60 |
2024-05-15 | $0.000000000000000000 | $220.55 | $57.73 | $59.37 |
2024-05-14 | $0.000000000000000000 | $468.38 | $57.68 | $57.73 |
2024-05-13 | $0.000000000000000000 | $1,012.49 | $58.59 | $57.68 |
2024-05-12 | $0.000000000000000000 | $41.12 | $58.67 | $58.59 |
2024-05-11 | $0.000000000000000000 | $2,069.00 | $58.66 | $58.67 |
2024-05-10 | $0.000000000000000000 | $582.52 | $58.84 | $58.66 |
2024-05-09 | $0.000000000000000000 | $1,503.74 | $57.34 | $58.84 |
2024-05-08 | $0.000000000000000000 | $180.14 | $60.08 | $57.34 |
2024-05-07 | $0.000000000000000000 | $366.10 | $60.03 | $60.08 |
2024-05-06 | $0.000000000000000000 | $158.44 | $59.07 | $60.03 |
2024-05-05 | $0.000000000000000000 | $113.36 | $60.56 | $59.07 |
2024-05-04 | $0.000000000000000000 | $51.98 | $58.82 | $60.56 |
2024-05-03 | $0.000000000000000000 | $46.75 | $59.02 | $58.82 |
Want data in another currency? Use our API