Lyra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $4,082,841 | $9,153.27 | $0.00664390 | N/A |
2024-05-10 | $5,554,244 | $53,131 | $0.00904246 | $0.00664390 |
2024-05-09 | $18,419,509 | $525,079 | $0.02824980 | $0.00904246 |
2024-05-08 | $76,380,779 | $409,954 | $0.125696 | $0.02824980 |
2024-05-07 | $64,575,015 | $171,066 | $0.105571 | $0.125696 |
2024-05-06 | $71,679,362 | $123,240 | $0.118698 | $0.105571 |
2024-05-05 | $67,245,330 | $71,182 | $0.110244 | $0.118698 |
2024-05-04 | $63,880,376 | $330,654 | $0.104269 | $0.110244 |
2024-05-03 | $43,852,867 | $239,664 | $0.071964 | $0.104269 |
2024-05-02 | $39,109,007 | $140,473 | $0.064308 | $0.071964 |
2024-05-01 | $42,968,947 | $230,609 | $0.070726 | $0.064308 |
2024-04-30 | $44,040,838 | $196,405 | $0.072712 | $0.070726 |
2024-04-29 | $63,760,522 | $79,974 | $0.079780 | $0.072712 |
2024-04-28 | $65,493,485 | $72,532 | $0.082193 | $0.079780 |
2024-04-27 | $69,714,560 | $1,027,451 | $0.087514 | $0.082193 |
2024-04-26 | $83,758,290 | $47,811 | $0.103994 | $0.087514 |
2024-04-25 | $84,302,470 | $141,544 | $0.104964 | $0.103994 |
2024-04-24 | $85,719,950 | $88,083 | $0.106648 | $0.104964 |
2024-04-23 | $86,558,139 | $72,941 | $0.107542 | $0.106648 |
2024-04-22 | $77,807,007 | $40,732 | $0.096752 | $0.107542 |
2024-04-21 | $82,016,306 | $79,408 | $0.102435 | $0.096752 |
2024-04-20 | $83,138,399 | $121,401 | $0.102933 | $0.102435 |
2024-04-19 | $71,166,701 | $55,750 | $0.088640 | $0.102933 |
2024-04-18 | $71,378,285 | $238,600 | $0.089021 | $0.088640 |
2024-04-17 | $77,695,135 | $72,863 | $0.097112 | $0.089021 |
2024-04-16 | $80,315,608 | $174,378 | $0.100508 | $0.097112 |
2024-04-15 | $80,573,086 | $96,533 | $0.100730 | $0.100508 |
2024-04-14 | $78,629,285 | $222,346 | $0.096853 | $0.100730 |
2024-04-13 | $90,099,514 | $182,213 | $0.112851 | $0.096853 |
2024-04-12 | $96,079,877 | $27,260 | $0.120344 | $0.112851 |
2024-04-11 | $97,410,900 | $21,487 | $0.122009 | $0.120344 |
Want data in another currency? Use our API