MADLAD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $30,407 | $0.00033843 | N/A |
2024-05-22 | $0.000000000000000000 | $477,552 | $0.00039352 | $0.00033843 |
2024-05-21 | $0.000000000000000000 | $10,796.35 | $0.00030915 | $0.00039352 |
2024-05-20 | $0.000000000000000000 | $10,603.27 | $0.00032560 | $0.00030915 |
2024-05-19 | $0.000000000000000000 | $9,143.46 | $0.00028676 | $0.00032560 |
2024-05-18 | $0.000000000000000000 | $5,739.91 | $0.00030328 | $0.00028676 |
2024-05-17 | $0.000000000000000000 | $5,306.22 | $0.00032805 | $0.00030328 |
2024-05-16 | $0.000000000000000000 | $21,090 | $0.00037599 | $0.00032805 |
2024-05-15 | $0.000000000000000000 | $14,418.71 | $0.00034050 | $0.00037599 |
2024-05-14 | $0.000000000000000000 | $26,201 | $0.00038113 | $0.00034050 |
2024-05-13 | $0.000000000000000000 | $5,895.90 | $0.00053918 | $0.00038113 |
2024-05-12 | $0.000000000000000000 | $11,323.92 | $0.00058588 | $0.00053918 |
2024-05-11 | $0.000000000000000000 | $43,194 | $0.00057247 | $0.00058588 |
2024-05-10 | $0.000000000000000000 | $62,698 | $0.00085503 | $0.00057247 |
2024-05-09 | $0.000000000000000000 | $24,681 | $0.00064234 | $0.00085503 |
2024-05-08 | $0.000000000000000000 | $44,796 | $0.00064390 | $0.00064234 |
2024-05-07 | $0.000000000000000000 | $139,718 | $0.00072754 | $0.00064390 |
2024-05-06 | $0.000000000000000000 | $42,506 | $0.00046859 | $0.00072754 |
2024-05-05 | $0.000000000000000000 | $36,076 | $0.00051055 | $0.00046859 |
2024-05-04 | $0.000000000000000000 | $12,596.96 | $0.00040258 | $0.00051055 |
2024-05-03 | $0.000000000000000000 | $16,989.21 | $0.00037952 | $0.00040258 |
2024-05-02 | $0.000000000000000000 | $18,034.95 | $0.00034976 | $0.00037952 |
2024-05-01 | $0.000000000000000000 | $18,396.73 | $0.00033540 | $0.00034976 |
2024-04-30 | $0.000000000000000000 | $48,258 | $0.00035707 | $0.00033540 |
2024-04-29 | $0.000000000000000000 | $144,001 | $0.00054451 | $0.00035707 |
2024-04-28 | $0.000000000000000000 | $17,445.37 | $0.00029828 | $0.00054451 |
2024-04-27 | $0.000000000000000000 | $20,677 | $0.00028147 | $0.00029828 |
2024-04-26 | $0.000000000000000000 | $27,428 | $0.00042818 | $0.00028147 |
2024-04-25 | $0.000000000000000000 | $8,976.57 | $0.00033581 | $0.00042818 |
2024-04-24 | $0.000000000000000000 | $19,106.55 | $0.00040637 | $0.00033581 |
2024-04-23 | $0.000000000000000000 | $20,345 | $0.00057192 | $0.00040637 |
Want data in another currency? Use our API