Magic Internet Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $55,417,808 | $35,295 | $0.979544 | N/A |
2024-05-11 | $55,417,808 | $101,821 | $0.983688 | $0.979544 |
2024-05-10 | $55,417,808 | $41,491 | $0.989946 | $0.983688 |
2024-05-09 | $55,417,808 | $78,366 | $0.987068 | $0.989946 |
2024-05-08 | $55,417,808 | $89,699 | $0.984601 | $0.987068 |
2024-05-07 | $55,417,808 | $125,209 | $0.984491 | $0.984601 |
2024-05-06 | $55,417,808 | $236,210 | $0.989666 | $0.984491 |
2024-05-05 | $55,417,808 | $77,802 | $0.991960 | $0.989666 |
2024-05-04 | $55,417,808 | $102,910 | $0.990594 | $0.991960 |
2024-05-03 | $55,417,808 | $104,448 | $0.990603 | $0.990594 |
2024-05-02 | $55,417,808 | $481,344 | $0.989147 | $0.990603 |
2024-05-01 | $55,417,808 | $239,503 | $0.990967 | $0.989147 |
2024-04-30 | $55,417,808 | $248,579 | $0.991488 | $0.990967 |
2024-04-29 | $55,417,808 | $369,702 | $0.994392 | $0.991488 |
2024-04-28 | $55,417,808 | $160,250 | $0.992548 | $0.994392 |
2024-04-27 | $55,417,808 | $161,917 | $0.991149 | $0.992548 |
2024-04-26 | $55,417,808 | $187,766 | $0.992941 | $0.991149 |
2024-04-25 | $55,417,808 | $1,026,422 | $0.988452 | $0.992941 |
2024-04-24 | $55,417,808 | $271,471 | $0.992793 | $0.988452 |
2024-04-23 | $55,417,808 | $366,936 | $0.989223 | $0.992793 |
2024-04-22 | $55,417,808 | $255,509 | $0.990122 | $0.989223 |
2024-04-21 | $55,417,808 | $343,315 | $0.994356 | $0.990122 |
2024-04-20 | $55,417,808 | $751,962 | $0.992292 | $0.994356 |
2024-04-19 | $55,417,808 | $832,481 | $0.988940 | $0.992292 |
2024-04-18 | $55,417,808 | $543,771 | $0.986312 | $0.988940 |
2024-04-17 | $55,417,808 | $425,332 | $0.984982 | $0.986312 |
2024-04-16 | $55,417,808 | $250,965 | $0.986755 | $0.984982 |
2024-04-15 | $55,417,808 | $732,779 | $0.986352 | $0.986755 |
2024-04-14 | $55,417,808 | $780,294 | $0.983358 | $0.986352 |
2024-04-13 | $55,417,808 | $1,633,224 | $0.997090 | $0.983358 |
2024-04-12 | $55,417,808 | $1,282,967 | $0.982993 | $0.997090 |
Want data in another currency? Use our API