Magic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $165,236,831 | $17,158,796 | $0.645198 | N/A |
2024-05-14 | $172,124,718 | $18,404,846 | $0.672042 | $0.645198 |
2024-05-13 | $174,934,856 | $9,030,446 | $0.683535 | $0.672042 |
2024-05-12 | $176,157,861 | $12,822,289 | $0.688500 | $0.683535 |
2024-05-11 | $178,502,777 | $21,238,901 | $0.696855 | $0.688500 |
2024-05-10 | $188,350,178 | $13,328,359 | $0.736575 | $0.696855 |
2024-05-09 | $184,046,663 | $15,887,523 | $0.719105 | $0.736575 |
2024-05-08 | $187,572,094 | $21,266,896 | $0.731966 | $0.719105 |
2024-05-07 | $196,343,222 | $20,374,275 | $0.766665 | $0.731966 |
2024-05-06 | $202,515,833 | $19,570,609 | $0.791758 | $0.766665 |
2024-05-05 | $195,353,112 | $17,841,551 | $0.763118 | $0.791758 |
2024-05-04 | $196,119,037 | $16,356,017 | $0.764566 | $0.763118 |
2024-05-03 | $187,898,920 | $15,199,369 | $0.734200 | $0.764566 |
2024-05-02 | $187,133,707 | $30,222,969 | $0.729256 | $0.734200 |
2024-05-01 | $184,478,261 | $25,681,064 | $0.719104 | $0.729256 |
2024-04-30 | $196,481,319 | $22,168,669 | $0.768469 | $0.719104 |
2024-04-29 | $202,550,119 | $18,735,564 | $0.792562 | $0.768469 |
2024-04-28 | $212,184,420 | $23,067,935 | $0.831447 | $0.792562 |
2024-04-27 | $202,373,751 | $19,152,380 | $0.792422 | $0.831447 |
2024-04-26 | $206,095,289 | $25,404,419 | $0.806375 | $0.792422 |
2024-04-25 | $207,165,057 | $33,646,619 | $0.813076 | $0.806375 |
2024-04-24 | $222,833,502 | $35,138,244 | $0.874448 | $0.813076 |
2024-04-23 | $222,161,389 | $33,385,146 | $0.871523 | $0.874448 |
2024-04-22 | $216,396,577 | $26,229,386 | $0.848963 | $0.871523 |
2024-04-21 | $215,990,601 | $24,296,647 | $0.847723 | $0.848963 |
2024-04-20 | $200,828,669 | $34,399,210 | $0.787505 | $0.847723 |
2024-04-19 | $204,775,395 | $32,887,834 | $0.774494 | $0.787505 |
2024-04-18 | $197,723,053 | $38,908,344 | $0.748186 | $0.774494 |
2024-04-17 | $197,488,319 | $43,935,659 | $0.750191 | $0.748186 |
2024-04-16 | $194,907,321 | $64,189,841 | $0.742513 | $0.750191 |
2024-04-15 | $213,610,074 | $103,809,824 | $0.812832 | $0.742513 |
Want data in another currency? Use our API