MagicCraft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $6,441,329 | $317,850 | $0.00154745 | N/A |
2024-05-15 | $6,242,593 | $353,155 | $0.00150191 | $0.00154745 |
2024-05-14 | $6,542,373 | $339,618 | $0.00157380 | $0.00150191 |
2024-05-13 | $6,802,861 | $390,308 | $0.00163651 | $0.00157380 |
2024-05-12 | $6,608,375 | $312,810 | $0.00159290 | $0.00163651 |
2024-05-11 | $6,896,081 | $450,140 | $0.00165966 | $0.00159290 |
2024-05-10 | $6,983,201 | $372,359 | $0.00168138 | $0.00165966 |
2024-05-09 | $7,009,336 | $460,765 | $0.00169154 | $0.00168138 |
2024-05-08 | $7,159,308 | $380,471 | $0.00172572 | $0.00169154 |
2024-05-07 | $7,269,250 | $338,579 | $0.00174950 | $0.00172572 |
2024-05-06 | $7,278,497 | $386,639 | $0.00175581 | $0.00174950 |
2024-05-05 | $7,346,455 | $379,006 | $0.00177037 | $0.00175581 |
2024-05-04 | $7,172,741 | $436,904 | $0.00172642 | $0.00177037 |
2024-05-03 | $7,455,258 | $386,631 | $0.00179389 | $0.00172642 |
2024-05-02 | $7,142,727 | $411,751 | $0.00171944 | $0.00179389 |
2024-05-01 | $7,292,853 | $420,463 | $0.00175550 | $0.00171944 |
2024-04-30 | $7,958,302 | $408,712 | $0.00191163 | $0.00175550 |
2024-04-29 | $8,103,411 | $411,373 | $0.00194922 | $0.00191163 |
2024-04-28 | $7,938,221 | $395,136 | $0.00190975 | $0.00194922 |
2024-04-27 | $8,136,717 | $413,134 | $0.00195821 | $0.00190975 |
2024-04-26 | $8,119,659 | $391,601 | $0.00195423 | $0.00195821 |
2024-04-25 | $8,252,010 | $439,933 | $0.00198441 | $0.00195423 |
2024-04-24 | $8,563,737 | $440,568 | $0.00206155 | $0.00198441 |
2024-04-23 | $7,979,537 | $390,465 | $0.00192142 | $0.00206155 |
2024-04-22 | $8,053,612 | $473,703 | $0.00194509 | $0.00192142 |
2024-04-21 | $7,921,906 | $404,753 | $0.00190885 | $0.00194509 |
2024-04-20 | $7,731,282 | $383,797 | $0.00186240 | $0.00190885 |
2024-04-19 | $7,848,430 | $421,961 | $0.00189051 | $0.00186240 |
2024-04-18 | $7,819,462 | $403,750 | $0.00188573 | $0.00189051 |
2024-04-17 | $7,906,501 | $348,514 | $0.00191137 | $0.00188573 |
2024-04-16 | $7,855,899 | $367,110 | $0.00189531 | $0.00191137 |
Want data in another currency? Use our API