MahaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $8,426,929 | $377,019 | $1.53 | N/A |
2024-05-28 | $8,522,114 | $291,547 | $1.56 | $1.53 |
2024-05-27 | $8,940,628 | $168,108 | $1.63 | $1.56 |
2024-05-26 | $9,163,512 | $82,640 | $1.68 | $1.63 |
2024-05-25 | $9,713,170 | $220,174 | $1.78 | $1.68 |
2024-05-24 | $9,676,924 | $24,503 | $1.75 | $1.78 |
2024-05-23 | $10,340,416 | $380,279 | $1.88 | $1.75 |
2024-05-22 | $10,127,110 | $351,134 | $1.85 | $1.88 |
2024-05-21 | $10,442,508 | $500,734 | $1.90 | $1.85 |
2024-05-20 | $10,318,191 | $292,464 | $1.88 | $1.90 |
2024-05-19 | $10,478,967 | $233,976 | $1.91 | $1.88 |
2024-05-18 | $10,462,777 | $203,534 | $1.92 | $1.91 |
2024-05-17 | $10,429,067 | $249,505 | $1.91 | $1.92 |
2024-05-16 | $10,552,199 | $178,667 | $1.92 | $1.91 |
2024-05-15 | $10,372,251 | $162,042 | $1.90 | $1.92 |
2024-05-14 | $10,367,223 | $168,192 | $1.89 | $1.90 |
2024-05-13 | $10,845,571 | $162,710 | $1.99 | $1.89 |
2024-05-12 | $10,890,790 | $157,399 | $2.00 | $1.99 |
2024-05-11 | $10,887,775 | $249,081 | $1.99 | $2.00 |
2024-05-10 | $10,773,096 | $299,473 | $1.96 | $1.99 |
2024-05-09 | $10,565,254 | $242,856 | $1.92 | $1.96 |
2024-05-08 | $10,969,455 | $287,242 | $2.00 | $1.92 |
2024-05-07 | $12,082,700 | $351,270 | $2.20 | $2.00 |
2024-05-06 | $13,228,573 | $294,138 | $2.41 | $2.20 |
2024-05-05 | $13,349,556 | $390,374 | $2.44 | $2.41 |
2024-05-04 | $13,600,220 | $324,651 | $2.57 | $2.44 |
2024-05-03 | $13,001,356 | $239,715 | $2.45 | $2.57 |
2024-05-02 | $12,741,808 | $378,891 | $2.41 | $2.45 |
2024-05-01 | $13,116,564 | $373,586 | $2.47 | $2.41 |
2024-04-30 | $14,392,812 | $376,022 | $2.72 | $2.47 |
2024-04-29 | $14,437,798 | $425,492 | $2.73 | $2.72 |
Want data in another currency? Use our API