MAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $27,382,684 | $165,249 | $0.994510 | N/A |
2024-05-09 | $27,312,334 | $27,536 | $0.991280 | $0.994510 |
2024-05-08 | $27,150,946 | $63,592 | $0.985415 | $0.991280 |
2024-05-07 | $27,186,229 | $195,042 | $0.987481 | $0.985415 |
2024-05-06 | $27,015,330 | $13,979.29 | $0.980130 | $0.987481 |
2024-05-05 | $26,988,217 | $31,859 | $0.978850 | $0.980130 |
2024-05-04 | $27,027,311 | $17,715.51 | $0.981716 | $0.978850 |
2024-05-03 | $26,949,635 | $16,637.88 | $0.978203 | $0.981716 |
2024-05-02 | $27,060,422 | $23,962 | $0.981451 | $0.978203 |
2024-05-01 | $27,192,989 | $33,776 | $0.982718 | $0.981451 |
2024-04-30 | $27,121,952 | $189,343 | $0.985075 | $0.982718 |
2024-04-29 | $26,940,000 | $23,082 | $0.977563 | $0.985075 |
2024-04-28 | $26,936,790 | $253,167 | $0.978765 | $0.977563 |
2024-04-27 | $26,364,967 | $65,096 | $0.956644 | $0.978765 |
2024-04-26 | $26,291,871 | $103,367 | $0.954336 | $0.956644 |
2024-04-25 | $26,186,855 | $140,079 | $0.949471 | $0.954336 |
2024-04-24 | $25,114,272 | $64,902 | $0.911833 | $0.949471 |
2024-04-23 | $25,062,626 | $84,768 | $0.908571 | $0.911833 |
2024-04-22 | $25,020,450 | $174,242 | $0.906852 | $0.908571 |
2024-04-21 | $25,047,612 | $113,370 | $0.908806 | $0.906852 |
2024-04-20 | $23,623,415 | $91,689 | $0.852888 | $0.908806 |
2024-04-19 | $23,520,387 | $121,864 | $0.852939 | $0.852888 |
2024-04-18 | $22,814,549 | $30,041 | $0.827632 | $0.852939 |
2024-04-17 | $23,033,013 | $41,598 | $0.836450 | $0.827632 |
2024-04-16 | $22,845,858 | $38,684 | $0.829438 | $0.836450 |
2024-04-15 | $23,247,142 | $52,246 | $0.845101 | $0.829438 |
2024-04-14 | $22,927,411 | $169,880 | $0.829953 | $0.845101 |
2024-04-13 | $22,931,861 | $60,307 | $0.832585 | $0.829953 |
2024-04-12 | $23,085,259 | $41,790 | $0.837203 | $0.832585 |
2024-04-11 | $22,863,625 | $32,170 | $0.829532 | $0.837203 |
2024-04-10 | $22,700,808 | $19,359.73 | $0.825608 | $0.829532 |
Want data in another currency? Use our API