MANEKI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $134,105,091 | $30,578,544 | $0.01529162 | N/A |
2024-05-29 | $138,021,568 | $39,824,730 | $0.01573614 | $0.01529162 |
2024-05-28 | $112,574,248 | $33,647,382 | $0.01280582 | $0.01573614 |
2024-05-27 | $114,304,124 | $30,878,504 | $0.01302254 | $0.01280582 |
2024-05-26 | $115,714,408 | $39,637,796 | $0.01315748 | $0.01302254 |
2024-05-25 | $125,495,090 | $45,531,610 | $0.01426904 | $0.01315748 |
2024-05-24 | $116,216,896 | $54,136,836 | $0.01321665 | $0.01426904 |
2024-05-23 | $98,753,586 | $32,775,379 | $0.01144243 | $0.01321665 |
2024-05-22 | $76,772,111 | $31,377,564 | $0.00873695 | $0.01144243 |
2024-05-21 | $85,694,275 | $39,238,780 | $0.00974086 | $0.00873695 |
2024-05-20 | $81,162,256 | $24,298,259 | $0.00923403 | $0.00974086 |
2024-05-19 | $95,569,312 | $72,946,934 | $0.01084490 | $0.00923403 |
2024-05-18 | $83,955,252 | $47,510,625 | $0.00955785 | $0.01084490 |
2024-05-17 | $62,100,074 | $31,220,111 | $0.00703203 | $0.00955785 |
2024-05-16 | $48,823,908 | $19,408,595 | $0.00554805 | $0.00703203 |
2024-05-15 | $46,908,002 | $21,113,038 | $0.00533472 | $0.00554805 |
2024-05-14 | $48,755,887 | $23,403,869 | $0.00554482 | $0.00533472 |
2024-05-13 | $43,966,772 | $17,112,619 | $0.00501279 | $0.00554482 |
2024-05-12 | $46,373,639 | $16,394,971 | $0.00526748 | $0.00501279 |
2024-05-11 | $45,532,964 | $23,644,851 | $0.00519995 | $0.00526748 |
2024-05-10 | $58,737,203 | $31,666,117 | $0.00676466 | $0.00519995 |
2024-05-09 | $51,281,480 | $24,357,885 | $0.00590780 | $0.00676466 |
2024-05-08 | $67,530,833 | $33,813,127 | $0.00767999 | $0.00590780 |
2024-05-07 | $75,339,162 | $44,563,804 | $0.00859647 | $0.00767999 |
2024-05-06 | $79,983,842 | $26,641,598 | $0.00910639 | $0.00859647 |
2024-05-05 | $95,124,560 | $23,895,481 | $0.01081927 | $0.00910639 |
2024-05-04 | $104,856,984 | $30,398,505 | $0.01191042 | $0.01081927 |
2024-05-03 | $97,474,788 | $35,693,519 | $0.01096410 | $0.01191042 |
2024-05-02 | $118,904,201 | $52,496,786 | $0.01343472 | $0.01096410 |
2024-05-01 | $107,807,961 | $52,348,893 | $0.01225186 | $0.01343472 |
2024-04-30 | $98,824,644 | $66,106,473 | $0.01124791 | $0.01225186 |
Want data in another currency? Use our API