Manta Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $395,404,158 | $29,041,676 | $1.57 | N/A |
2024-05-18 | $397,300,370 | $31,315,536 | $1.58 | $1.57 |
2024-05-17 | $390,483,260 | $28,677,461 | $1.56 | $1.58 |
2024-05-16 | $408,038,332 | $29,413,166 | $1.62 | $1.56 |
2024-05-15 | $385,964,312 | $25,438,441 | $1.54 | $1.62 |
2024-05-14 | $399,993,503 | $29,568,335 | $1.59 | $1.54 |
2024-05-13 | $409,222,574 | $16,957,400 | $1.63 | $1.59 |
2024-05-12 | $411,494,526 | $15,833,139 | $1.64 | $1.63 |
2024-05-11 | $414,874,276 | $24,121,331 | $1.65 | $1.64 |
2024-05-10 | $430,105,036 | $21,888,000 | $1.72 | $1.65 |
2024-05-09 | $415,297,033 | $30,563,863 | $1.65 | $1.72 |
2024-05-08 | $422,889,704 | $31,548,577 | $1.68 | $1.65 |
2024-05-07 | $436,998,160 | $38,827,613 | $1.74 | $1.68 |
2024-05-06 | $456,674,958 | $28,596,710 | $1.82 | $1.74 |
2024-05-05 | $446,032,254 | $24,902,931 | $1.78 | $1.82 |
2024-05-04 | $450,674,315 | $36,812,666 | $1.79 | $1.78 |
2024-05-03 | $428,873,705 | $37,286,043 | $1.70 | $1.79 |
2024-05-02 | $414,122,524 | $67,843,096 | $1.64 | $1.70 |
2024-05-01 | $426,282,225 | $48,796,655 | $1.70 | $1.64 |
2024-04-30 | $451,018,790 | $34,152,271 | $1.80 | $1.70 |
2024-04-29 | $441,568,826 | $35,585,029 | $1.77 | $1.80 |
2024-04-28 | $453,731,361 | $35,686,984 | $1.82 | $1.77 |
2024-04-27 | $436,124,294 | $35,131,740 | $1.74 | $1.82 |
2024-04-26 | $454,450,097 | $40,535,754 | $1.82 | $1.74 |
2024-04-25 | $453,184,832 | $49,077,462 | $1.81 | $1.82 |
2024-04-24 | $483,172,917 | $35,992,377 | $1.93 | $1.81 |
2024-04-23 | $506,037,499 | $36,757,432 | $2.02 | $1.93 |
2024-04-22 | $482,195,734 | $31,602,546 | $1.93 | $2.02 |
2024-04-21 | $495,182,438 | $37,396,149 | $1.98 | $1.93 |
2024-04-20 | $451,866,603 | $55,372,663 | $1.81 | $1.98 |
2024-04-19 | $456,725,108 | $52,746,589 | $1.82 | $1.81 |
Want data in another currency? Use our API