MantaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $4,933,401 | $58,597 | $0.292983 | N/A |
2024-05-22 | $4,944,719 | $132,648 | $0.294630 | $0.292983 |
2024-05-21 | $4,932,246 | $129,738 | $0.295384 | $0.294630 |
2024-05-20 | $4,607,450 | $49,156 | $0.273826 | $0.295384 |
2024-05-19 | $4,749,454 | $52,626 | $0.281974 | $0.273826 |
2024-05-18 | $4,804,683 | $107,943 | $0.285417 | $0.281974 |
2024-05-17 | $4,665,770 | $115,837 | $0.277400 | $0.285417 |
2024-05-16 | $4,663,290 | $101,003 | $0.276478 | $0.277400 |
2024-05-15 | $4,511,349 | $191,879 | $0.268247 | $0.276478 |
2024-05-14 | $4,769,068 | $72,717 | $0.282768 | $0.268247 |
2024-05-13 | $4,825,802 | $38,511 | $0.287482 | $0.282768 |
2024-05-12 | $4,863,632 | $38,434 | $0.289076 | $0.287482 |
2024-05-11 | $4,916,478 | $76,216 | $0.292220 | $0.289076 |
2024-05-10 | $5,100,736 | $61,199 | $0.302991 | $0.292220 |
2024-05-09 | $5,022,002 | $93,598 | $0.299595 | $0.302991 |
2024-05-08 | $5,172,929 | $114,919 | $0.307840 | $0.299595 |
2024-05-07 | $5,424,005 | $98,650 | $0.322654 | $0.307840 |
2024-05-06 | $5,498,093 | $235,925 | $0.327892 | $0.322654 |
2024-05-05 | $5,380,716 | $83,432 | $0.320912 | $0.327892 |
2024-05-04 | $5,433,336 | $81,944 | $0.323278 | $0.320912 |
2024-05-03 | $5,329,924 | $59,809 | $0.318273 | $0.323278 |
2024-05-02 | $5,321,526 | $131,101 | $0.316675 | $0.318273 |
2024-05-01 | $5,336,438 | $109,154 | $0.319078 | $0.316675 |
2024-04-30 | $5,542,529 | $72,553 | $0.330579 | $0.319078 |
2024-04-29 | $5,717,001 | $46,070 | $0.340799 | $0.330579 |
2024-04-28 | $5,683,990 | $62,754 | $0.339223 | $0.340799 |
2024-04-27 | $5,714,175 | $149,783 | $0.340528 | $0.339223 |
2024-04-26 | $5,955,370 | $185,513 | $0.355521 | $0.340528 |
2024-04-25 | $5,879,685 | $91,613 | $0.350932 | $0.355521 |
2024-04-24 | $6,259,295 | $270,044 | $0.373586 | $0.350932 |
2024-04-23 | $6,335,994 | $109,439 | $0.377954 | $0.373586 |
Want data in another currency? Use our API