MAP Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $62,837,225 | $8,429,222 | $0.01428975 | N/A |
2024-05-30 | $66,905,068 | $8,383,305 | $0.01524802 | $0.01428975 |
2024-05-29 | $65,399,136 | $8,219,691 | $0.01476960 | $0.01524802 |
2024-05-28 | $62,602,636 | $7,909,658 | $0.01416293 | $0.01476960 |
2024-05-27 | $58,906,423 | $5,982,121 | $0.01336616 | $0.01416293 |
2024-05-26 | $58,703,503 | $4,627,764 | $0.01338349 | $0.01336616 |
2024-05-25 | $59,937,594 | $9,221,068 | $0.01363632 | $0.01338349 |
2024-05-24 | $64,849,245 | $16,760,285 | $0.01481878 | $0.01363632 |
2024-05-23 | $60,282,428 | $8,927,105 | $0.01370175 | $0.01481878 |
2024-05-22 | $66,049,324 | $12,816,322 | $0.01499064 | $0.01370175 |
2024-05-21 | $65,488,408 | $12,579,535 | $0.01485698 | $0.01499064 |
2024-05-20 | $62,626,853 | $11,112,622 | $0.01425008 | $0.01485698 |
2024-05-19 | $65,366,777 | $12,315,136 | $0.01490477 | $0.01425008 |
2024-05-18 | $68,377,268 | $12,935,090 | $0.01548319 | $0.01490477 |
2024-05-17 | $67,891,388 | $6,876,770 | $0.01547712 | $0.01548319 |
2024-05-16 | $73,263,551 | $3,602,970 | $0.01675499 | $0.01547712 |
2024-05-15 | $73,908,538 | $4,930,948 | $0.01698182 | $0.01675499 |
2024-05-14 | $76,825,929 | $5,087,716 | $0.01749028 | $0.01698182 |
2024-05-13 | $77,575,570 | $3,175,268 | $0.01763160 | $0.01749028 |
2024-05-12 | $79,538,651 | $6,091,653 | $0.01814207 | $0.01763160 |
2024-05-11 | $80,432,169 | $11,134,040 | $0.01831723 | $0.01814207 |
2024-05-10 | $84,082,269 | $7,269,387 | $0.01920968 | $0.01831723 |
2024-05-09 | $81,813,702 | $12,654,863 | $0.01864590 | $0.01920968 |
2024-05-08 | $82,972,838 | $6,282,991 | $0.01883476 | $0.01864590 |
2024-05-07 | $85,679,493 | $6,303,045 | $0.01950767 | $0.01883476 |
2024-05-06 | $87,124,650 | $4,982,250 | $0.01981870 | $0.01950767 |
2024-05-05 | $90,074,490 | $7,114,780 | $0.02053445 | $0.01981870 |
2024-05-04 | $84,991,724 | $5,629,544 | $0.01933121 | $0.02053445 |
2024-05-03 | $88,871,828 | $8,580,252 | $0.02015858 | $0.01933121 |
2024-05-02 | $79,468,348 | $7,503,325 | $0.01811290 | $0.02015858 |
Want data in another currency? Use our API