Marinade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $32,124,787 | $772,875 | $0.122451 | N/A |
2024-06-04 | $33,676,544 | $693,576 | $0.128285 | $0.122451 |
2024-06-03 | $32,747,056 | $615,675 | $0.124349 | $0.128285 |
2024-06-02 | $33,819,544 | $557,585 | $0.128450 | $0.124349 |
2024-06-01 | $34,270,926 | $599,009 | $0.129956 | $0.128450 |
2024-05-31 | $34,361,838 | $577,531 | $0.130484 | $0.129956 |
2024-05-30 | $35,204,074 | $705,725 | $0.133722 | $0.130484 |
2024-05-29 | $36,608,467 | $1,134,560 | $0.138873 | $0.133722 |
2024-05-28 | $36,674,695 | $806,249 | $0.139735 | $0.138873 |
2024-05-27 | $35,048,603 | $1,344,560 | $0.133522 | $0.139735 |
2024-05-26 | $35,651,116 | $624,714 | $0.135719 | $0.133522 |
2024-05-25 | $35,696,521 | $646,837 | $0.135940 | $0.135719 |
2024-05-24 | $36,739,329 | $954,633 | $0.139816 | $0.135940 |
2024-05-23 | $39,143,718 | $761,240 | $0.149076 | $0.139816 |
2024-05-22 | $39,264,769 | $1,398,825 | $0.149626 | $0.149076 |
2024-05-21 | $41,018,314 | $1,408,454 | $0.156538 | $0.149626 |
2024-05-20 | $40,354,146 | $598,562 | $0.153775 | $0.156538 |
2024-05-19 | $43,658,930 | $743,802 | $0.166263 | $0.153775 |
2024-05-18 | $42,871,841 | $604,194 | $0.163560 | $0.166263 |
2024-05-17 | $41,003,090 | $596,843 | $0.156260 | $0.163560 |
2024-05-16 | $41,806,129 | $720,396 | $0.158824 | $0.156260 |
2024-05-15 | $38,277,742 | $546,236 | $0.145825 | $0.158824 |
2024-05-14 | $40,241,540 | $647,209 | $0.153233 | $0.145825 |
2024-05-13 | $40,094,405 | $492,213 | $0.152703 | $0.153233 |
2024-05-12 | $41,032,793 | $539,324 | $0.156292 | $0.152703 |
2024-05-11 | $42,820,547 | $603,572 | $0.163090 | $0.156292 |
2024-05-10 | $45,028,085 | $666,422 | $0.171836 | $0.163090 |
2024-05-09 | $42,283,782 | $598,550 | $0.161385 | $0.171836 |
2024-05-08 | $44,148,618 | $683,624 | $0.168236 | $0.161385 |
2024-05-07 | $46,871,604 | $784,636 | $0.178220 | $0.168236 |
2024-05-06 | $48,139,421 | $1,016,160 | $0.183689 | $0.178220 |
Want data in another currency? Use our API