MARPTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $0.00005109 | $0.00007096 | N/A |
2024-06-05 | $0.000000000000000000 | $10.67 | $0.00007101 | $0.00007096 |
2024-06-04 | $0.000000000000000000 | $9.41 | $0.00007099 | $0.00007101 |
2024-06-03 | $0.000000000000000000 | $9.41 | $0.00007099 | $0.00007099 |
2024-06-02 | $0.000000000000000000 | $1.35 | $0.00007101 | $0.00007099 |
2024-06-01 | $0.000000000000000000 | $14.93 | $0.00007093 | $0.00007101 |
2024-05-31 | $0.000000000000000000 | $168.96 | $0.00007398 | $0.00007093 |
2024-05-30 | $0.000000000000000000 | $36.55 | $0.00008490 | $0.00007398 |
2024-05-29 | $0.000000000000000000 | $127.78 | $0.00007389 | $0.00008490 |
2024-05-28 | $0.000000000000000000 | $45.85 | $0.00007196 | $0.00007389 |
2024-05-27 | $0.000000000000000000 | $35.65 | $0.00007097 | $0.00007196 |
2024-05-26 | $0.000000000000000000 | $11.38 | $0.00007399 | $0.00007097 |
2024-05-25 | $0.000000000000000000 | $22.56 | $0.00006001 | $0.00007399 |
2024-05-24 | $0.000000000000000000 | $22.40 | $0.00005997 | $0.00006001 |
2024-05-23 | $0.000000000000000000 | $22.40 | $0.00005998 | $0.00005997 |
2024-05-22 | $0.000000000000000000 | $142.54 | $0.00006499 | $0.00005998 |
2024-05-21 | $0.000000000000000000 | $33.78 | $0.00007700 | $0.00006499 |
2024-05-20 | $0.000000000000000000 | $121.43 | $0.00008199 | $0.00007700 |
2024-05-19 | $0.000000000000000000 | $148.68 | $0.00012702 | $0.00008199 |
2024-05-18 | $0.000000000000000000 | $63.31 | $0.00014403 | $0.00012702 |
2024-05-17 | $0.000000000000000000 | $75.29 | $0.00008701 | $0.00014403 |
2024-05-16 | $0.000000000000000000 | $899.53 | $0.00009901 | $0.00008701 |
2024-05-15 | $0.000000000000000000 | $6.56 | $0.00006397 | $0.00009901 |
2024-05-14 | $0.000000000000000000 | $673.52 | $0.00005399 | $0.00006397 |
2024-05-13 | $0.000000000000000000 | $115.71 | $0.00008400 | $0.00005399 |
2024-05-12 | $0.000000000000000000 | $5.60 | $0.00005498 | $0.00008400 |
2024-05-11 | $0.000000000000000000 | $46.84 | $0.00007900 | $0.00005498 |
2024-05-10 | $0.000000000000000000 | $38.55 | $0.00005099 | $0.00007900 |
2024-05-09 | $0.000000000000000000 | $201.78 | $0.00007899 | $0.00005099 |
2024-05-08 | $0.000000000000000000 | $1,561.97 | $0.00008200 | $0.00007899 |
2024-05-07 | $0.000000000000000000 | $65.79 | $0.00007798 | $0.00008200 |
Want data in another currency? Use our API