Masa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $23,150,711 | $0.113545 | N/A |
2024-05-21 | $0.000000000000000000 | $12,583,310 | $0.093148 | $0.113545 |
2024-05-20 | $0.000000000000000000 | $9,427,454 | $0.085283 | $0.093148 |
2024-05-19 | $0.000000000000000000 | $10,884,560 | $0.080089 | $0.085283 |
2024-05-18 | $0.000000000000000000 | $12,108,966 | $0.088363 | $0.080089 |
2024-05-17 | $0.000000000000000000 | $12,901,048 | $0.099313 | $0.088363 |
2024-05-16 | $0.000000000000000000 | $12,226,877 | $0.107812 | $0.099313 |
2024-05-15 | $0.000000000000000000 | $12,405,534 | $0.109396 | $0.107812 |
2024-05-14 | $0.000000000000000000 | $12,445,567 | $0.111682 | $0.109396 |
2024-05-13 | $0.000000000000000000 | $12,820,865 | $0.115281 | $0.111682 |
2024-05-12 | $0.000000000000000000 | $19,313,895 | $0.120215 | $0.115281 |
2024-05-11 | $0.000000000000000000 | $12,936,715 | $0.146002 | $0.120215 |
2024-05-10 | $0.000000000000000000 | $13,995,013 | $0.155575 | $0.146002 |
2024-05-09 | $0.000000000000000000 | $21,394,007 | $0.162428 | $0.155575 |
2024-05-08 | $0.000000000000000000 | $20,810,329 | $0.161731 | $0.162428 |
2024-05-07 | $0.000000000000000000 | $21,641,287 | $0.160751 | $0.161731 |
2024-05-06 | $0.000000000000000000 | $8,726,549 | $0.158407 | $0.160751 |
2024-05-05 | $0.000000000000000000 | $7,942,535 | $0.163018 | $0.158407 |
2024-05-04 | $0.000000000000000000 | $9,569,268 | $0.168212 | $0.163018 |
2024-05-03 | $0.000000000000000000 | $13,258,488 | $0.168990 | $0.168212 |
2024-05-02 | $0.000000000000000000 | $9,301,466 | $0.157141 | $0.168990 |
2024-05-01 | $0.000000000000000000 | $8,079,467 | $0.145149 | $0.157141 |
2024-04-30 | $0.000000000000000000 | $6,615,682 | $0.157074 | $0.145149 |
2024-04-29 | $0.000000000000000000 | $6,561,129 | $0.152006 | $0.157074 |
2024-04-28 | $0.000000000000000000 | $6,468,569 | $0.168270 | $0.152006 |
2024-04-27 | $0.000000000000000000 | $15,438,776 | $0.167144 | $0.168270 |
2024-04-26 | $0.000000000000000000 | $36,449,477 | $0.192351 | $0.167144 |
2024-04-25 | $0.000000000000000000 | $61,279,452 | $0.231306 | $0.192351 |
2024-04-24 | $0.000000000000000000 | $44,430,831 | $0.197547 | $0.231306 |
2024-04-23 | $0.000000000000000000 | $46,093,523 | $0.180657 | $0.197547 |
2024-04-22 | $0.000000000000000000 | $52,345,773 | $0.191484 | $0.180657 |
Want data in another currency? Use our API