MATH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $75,237,567 | $1,985,064 | $0.426464 | N/A |
2024-05-30 | $67,002,796 | $1,242,101 | $0.382730 | $0.426464 |
2024-05-29 | $68,496,193 | $1,102,056 | $0.389625 | $0.382730 |
2024-05-28 | $73,623,671 | $1,106,517 | $0.418287 | $0.389625 |
2024-05-27 | $74,131,471 | $641,382 | $0.421538 | $0.418287 |
2024-05-26 | $73,213,061 | $871,669 | $0.418034 | $0.421538 |
2024-05-25 | $72,751,541 | $1,397,967 | $0.415536 | $0.418034 |
2024-05-24 | $75,531,753 | $1,913,144 | $0.424535 | $0.415536 |
2024-05-23 | $80,159,040 | $2,192,043 | $0.460185 | $0.424535 |
2024-05-22 | $75,994,382 | $2,209,782 | $0.433253 | $0.460185 |
2024-05-21 | $66,184,763 | $1,198,521 | $0.379809 | $0.433253 |
2024-05-20 | $64,802,606 | $734,893 | $0.367982 | $0.379809 |
2024-05-19 | $67,328,585 | $516,824 | $0.384036 | $0.367982 |
2024-05-18 | $67,463,403 | $712,076 | $0.384469 | $0.384036 |
2024-05-17 | $67,429,654 | $601,739 | $0.384077 | $0.384469 |
2024-05-16 | $66,928,447 | $775,521 | $0.379709 | $0.384077 |
2024-05-15 | $64,890,224 | $523,478 | $0.369419 | $0.379709 |
2024-05-14 | $66,092,430 | $669,951 | $0.380167 | $0.369419 |
2024-05-13 | $66,599,933 | $675,881 | $0.380290 | $0.380167 |
2024-05-12 | $67,887,123 | $901,965 | $0.386698 | $0.380290 |
2024-05-11 | $69,649,823 | $1,392,593 | $0.398691 | $0.386698 |
2024-05-10 | $72,213,368 | $1,214,402 | $0.412137 | $0.398691 |
2024-05-09 | $72,802,775 | $1,261,424 | $0.414822 | $0.412137 |
2024-05-08 | $70,315,665 | $741,384 | $0.402405 | $0.414822 |
2024-05-07 | $73,051,179 | $276,512 | $0.415276 | $0.402405 |
2024-05-06 | $78,003,437 | $2,612,871 | $0.445845 | $0.415276 |
2024-05-05 | $71,102,156 | $844,261 | $0.404657 | $0.445845 |
2024-05-04 | $71,802,568 | $1,905,403 | $0.417526 | $0.404657 |
2024-05-03 | $66,576,983 | $1,001,175 | $0.381966 | $0.417526 |
2024-05-02 | $66,708,933 | $1,611,676 | $0.380173 | $0.381966 |
2024-05-01 | $64,259,585 | $2,042,471 | $0.363287 | $0.380173 |
Want data in another currency? Use our API