Matic Aave Interest Bearing AAVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $41.30 | $85.00 | N/A |
2024-05-19 | $0.000000000000000000 | $61.02 | $87.99 | $85.00 |
2024-05-18 | $0.000000000000000000 | $51.62 | $88.99 | $87.99 |
2024-05-17 | $0.000000000000000000 | $11.88 | $86.18 | $88.99 |
2024-05-16 | $0.000000000000000000 | $17.87 | $85.37 | $86.18 |
2024-05-15 | $0.000000000000000000 | $9.72 | $82.88 | $85.37 |
2024-05-14 | $0.000000000000000000 | $9.59 | $84.63 | $82.88 |
2024-05-13 | $0.000000000000000000 | $2.61 | $83.94 | $84.63 |
2024-05-12 | $0.000000000000000000 | $6.01 | $84.31 | $83.94 |
2024-05-11 | $0.000000000000000000 | $102.39 | $84.81 | $84.31 |
2024-05-10 | $0.000000000000000000 | $102.39 | $84.81 | $84.81 |
2024-05-09 | $0.000000000000000000 | $17.42 | $86.16 | $84.81 |
2024-05-08 | $0.000000000000000000 | $4.53 | $88.09 | $86.16 |
2024-05-07 | $0.000000000000000000 | $24.79 | $87.74 | $88.09 |
2024-05-06 | $0.000000000000000000 | $4.69 | $87.77 | $87.74 |
2024-05-05 | $0.000000000000000000 | $9.40 | $87.94 | $87.77 |
2024-05-04 | $0.000000000000000000 | $34.65 | $87.63 | $87.94 |
2024-05-03 | $0.000000000000000000 | $18.95 | $85.31 | $87.63 |
2024-05-02 | $0.000000000000000000 | $28.56 | $83.65 | $85.31 |
2024-05-01 | $0.000000000000000000 | $31.76 | $82.99 | $83.65 |
2024-04-30 | $0.000000000000000000 | $31.55 | $85.64 | $82.99 |
2024-04-29 | $0.000000000000000000 | $10.47 | $87.32 | $85.64 |
2024-04-28 | $0.000000000000000000 | $31.11 | $88.29 | $87.32 |
2024-04-27 | $0.000000000000000000 | $9.88 | $87.76 | $88.29 |
2024-04-26 | $0.000000000000000000 | $9.91 | $88.03 | $87.76 |
2024-04-25 | $0.000000000000000000 | $112.73 | $87.42 | $88.03 |
2024-04-24 | $0.000000000000000000 | $112.73 | $87.42 | $87.42 |
2024-04-23 | $0.000000000000000000 | $6.06 | $92.21 | $87.42 |
2024-04-22 | $0.000000000000000000 | $6.02 | $91.64 | $92.21 |
2024-04-21 | $0.000000000000000000 | $21.57 | $93.68 | $91.64 |
2024-04-20 | $0.000000000000000000 | $53.12 | $90.83 | $93.68 |
Want data in another currency? Use our API