Matic Aave Interest Bearing USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $45.80 | $1.042 | N/A |
2024-05-19 | $0.000000000000000000 | $69.90 | $1.045 | $1.042 |
2024-05-18 | $0.000000000000000000 | $135.04 | $1.050 | $1.045 |
2024-05-17 | $0.000000000000000000 | $14.53 | $1.056 | $1.050 |
2024-05-16 | $0.000000000000000000 | $24.22 | $1.054 | $1.056 |
2024-05-15 | $0.000000000000000000 | $13.34 | $1.047 | $1.054 |
2024-05-14 | $0.000000000000000000 | $66.32 | $1.051 | $1.047 |
2024-05-13 | $0.000000000000000000 | $2.41 | $1.041 | $1.051 |
2024-05-12 | $0.000000000000000000 | $5.82 | $1.042 | $1.041 |
2024-05-11 | $0.000000000000000000 | $1,163.27 | $1.043 | $1.042 |
2024-05-10 | $0.000000000000000000 | $7.19 | $0.962803 | $1.043 |
2024-05-09 | $0.000000000000000000 | $32.14 | $0.962900 | $0.962803 |
2024-05-08 | $0.000000000000000000 | $2.48 | $0.969561 | $0.962900 |
2024-05-07 | $0.000000000000000000 | $65.17 | $0.963515 | $0.969561 |
2024-05-06 | $0.000000000000000000 | $4.78 | $0.959084 | $0.963515 |
2024-05-05 | $0.000000000000000000 | $7.70 | $0.964721 | $0.959084 |
2024-05-04 | $0.000000000000000000 | $45.40 | $0.964807 | $0.964721 |
2024-05-03 | $0.000000000000000000 | $20.32 | $0.961463 | $0.964807 |
2024-05-02 | $0.000000000000000000 | $46.07 | $0.960368 | $0.961463 |
2024-05-01 | $0.000000000000000000 | $43.52 | $0.955960 | $0.960368 |
2024-04-30 | $0.000000000000000000 | $20.20 | $0.958217 | $0.955960 |
2024-04-29 | $0.000000000000000000 | $25.59 | $0.960887 | $0.958217 |
2024-04-28 | $0.000000000000000000 | $131.85 | $0.965508 | $0.960887 |
2024-04-27 | $0.000000000000000000 | $1.41 | $0.970002 | $0.965508 |
2024-04-26 | $0.000000000000000000 | $16.11 | $0.968996 | $0.970002 |
2024-04-25 | $0.000000000000000000 | $687.39 | $0.965134 | $0.968996 |
2024-04-24 | $0.000000000000000000 | $2.27 | $1.022 | $0.965134 |
2024-04-23 | $0.000000000000000000 | $1.40 | $1.032 | $1.022 |
2024-04-22 | $0.000000000000000000 | $8.91 | $1.027 | $1.032 |
2024-04-21 | $0.000000000000000000 | $41.25 | $1.034 | $1.027 |
2024-04-20 | $0.000000000000000000 | $62.18 | $1.028 | $1.034 |
Want data in another currency? Use our API