Measurable Data USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $37,364,531 | $6,213,573 | $0.061551 | N/A |
2024-05-22 | $37,329,839 | $4,903,371 | $0.061562 | $0.061551 |
2024-05-21 | $36,619,597 | $5,032,969 | $0.060376 | $0.061562 |
2024-05-20 | $33,993,392 | $2,775,530 | $0.056133 | $0.060376 |
2024-05-19 | $36,023,623 | $3,770,827 | $0.059400 | $0.056133 |
2024-05-18 | $35,357,795 | $4,058,408 | $0.058332 | $0.059400 |
2024-05-17 | $35,281,193 | $17,572,805 | $0.058076 | $0.058332 |
2024-05-16 | $38,064,864 | $7,721,824 | $0.062651 | $0.058076 |
2024-05-15 | $34,867,826 | $5,920,790 | $0.057578 | $0.062651 |
2024-05-14 | $36,813,435 | $8,653,447 | $0.060725 | $0.057578 |
2024-05-13 | $38,265,717 | $3,902,765 | $0.062923 | $0.060725 |
2024-05-12 | $39,108,113 | $2,810,897 | $0.064480 | $0.062923 |
2024-05-11 | $39,703,738 | $9,012,692 | $0.065493 | $0.064480 |
2024-05-10 | $41,889,948 | $6,612,708 | $0.069097 | $0.065493 |
2024-05-09 | $40,267,834 | $15,377,574 | $0.066717 | $0.069097 |
2024-05-08 | $44,290,652 | $9,118,389 | $0.072889 | $0.066717 |
2024-05-07 | $45,876,212 | $9,030,682 | $0.075656 | $0.072889 |
2024-05-06 | $47,225,582 | $11,218,530 | $0.078051 | $0.075656 |
2024-05-05 | $45,168,419 | $4,539,131 | $0.074546 | $0.078051 |
2024-05-04 | $44,498,117 | $2,863,219 | $0.073266 | $0.074546 |
2024-05-03 | $42,092,416 | $2,652,884 | $0.069383 | $0.073266 |
2024-05-02 | $41,533,708 | $5,268,709 | $0.068259 | $0.069383 |
2024-05-01 | $41,222,846 | $4,094,878 | $0.067959 | $0.068259 |
2024-04-30 | $44,120,081 | $3,016,110 | $0.072708 | $0.067959 |
2024-04-29 | $44,959,637 | $5,508,122 | $0.074075 | $0.072708 |
2024-04-28 | $46,693,084 | $4,455,126 | $0.077062 | $0.074075 |
2024-04-27 | $45,976,170 | $3,628,308 | $0.075930 | $0.077062 |
2024-04-26 | $47,761,542 | $3,717,228 | $0.078747 | $0.075930 |
2024-04-25 | $48,045,102 | $4,900,374 | $0.079277 | $0.078747 |
2024-04-24 | $51,762,058 | $4,369,158 | $0.085315 | $0.079277 |
2024-04-23 | $52,195,533 | $4,294,926 | $0.085875 | $0.085315 |
Want data in another currency? Use our API