MedicalVeda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $107.86 | $0.00359938 | N/A |
2024-05-09 | $0.000000000000000000 | $576.54 | $0.00361021 | $0.00359938 |
2024-05-08 | $0.000000000000000000 | $533.30 | $0.00350211 | $0.00361021 |
2024-05-07 | $0.000000000000000000 | $1,634.76 | $0.00370862 | $0.00350211 |
2024-05-06 | $0.000000000000000000 | $459.35 | $0.00382848 | $0.00370862 |
2024-05-05 | $0.000000000000000000 | $175.03 | $0.00383187 | $0.00382848 |
2024-05-04 | $0.000000000000000000 | $1,729.22 | $0.00383177 | $0.00383187 |
2024-05-03 | $0.000000000000000000 | $995.36 | $0.00391886 | $0.00383177 |
2024-05-02 | $0.000000000000000000 | $531.51 | $0.00354972 | $0.00391886 |
2024-05-01 | $0.000000000000000000 | $354.67 | $0.00389241 | $0.00354972 |
2024-04-30 | $0.000000000000000000 | $160.51 | $0.00361351 | $0.00389241 |
2024-04-29 | $0.000000000000000000 | $381.84 | $0.00362947 | $0.00361351 |
2024-04-28 | $0.000000000000000000 | $795.79 | $0.00383792 | $0.00362947 |
2024-04-27 | $0.000000000000000000 | $661.06 | $0.00396564 | $0.00383792 |
2024-04-26 | $0.000000000000000000 | $627.97 | $0.00404640 | $0.00396564 |
2024-04-25 | $0.000000000000000000 | $796.19 | $0.00399929 | $0.00404640 |
2024-04-24 | $0.000000000000000000 | $4,505.80 | $0.00398421 | $0.00399929 |
2024-04-23 | $0.000000000000000000 | $2,282.73 | $0.00422903 | $0.00398421 |
2024-04-22 | $0.000000000000000000 | $916.09 | $0.00412905 | $0.00422903 |
2024-04-21 | $0.000000000000000000 | $578.61 | $0.00359231 | $0.00412905 |
2024-04-20 | $0.000000000000000000 | $1,413.12 | $0.00361041 | $0.00359231 |
2024-04-19 | $0.000000000000000000 | $2,247.92 | $0.00390550 | $0.00361041 |
2024-04-18 | $0.000000000000000000 | $8,239.32 | $0.00385263 | $0.00390550 |
2024-04-17 | $0.000000000000000000 | $875.43 | $0.00413127 | $0.00385263 |
2024-04-16 | $0.000000000000000000 | $505.17 | $0.00376939 | $0.00413127 |
2024-04-15 | $0.000000000000000000 | $598.57 | $0.00377168 | $0.00376939 |
2024-04-14 | $0.000000000000000000 | $1,734.63 | $0.00469472 | $0.00377168 |
2024-04-13 | $0.000000000000000000 | $2,899.57 | $0.00529201 | $0.00469472 |
2024-04-12 | $0.000000000000000000 | $3,081.06 | $0.00550802 | $0.00529201 |
2024-04-11 | $0.000000000000000000 | $2,197.29 | $0.00560254 | $0.00550802 |
2024-04-10 | $0.000000000000000000 | $1,553.85 | $0.00549868 | $0.00560254 |
Want data in another currency? Use our API