MediShares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $199,137 | $23,925 | $0.00017437 | N/A |
2024-06-15 | $202,688 | $20,699 | $0.00017739 | $0.00017437 |
2024-06-14 | $184,072 | $6,163.10 | $0.00016105 | $0.00017739 |
2024-06-13 | $187,727 | $24,445 | $0.00016428 | $0.00016105 |
2024-06-12 | $189,107 | $52,138 | $0.00016554 | $0.00016428 |
2024-06-11 | $221,894 | $125,778 | $0.00019418 | $0.00016554 |
2024-06-10 | $164,595 | $27,556 | $0.00014407 | $0.00019418 |
2024-06-09 | $161,440 | $10,181.03 | $0.00014141 | $0.00014407 |
2024-06-08 | $186,199 | $3,716.09 | $0.00016323 | $0.00014141 |
2024-06-07 | $177,871 | $18,620.32 | $0.00016225 | $0.00016323 |
2024-06-06 | $169,867 | $12,004.66 | $0.00014887 | $0.00016225 |
2024-06-05 | $181,852 | $11,193.80 | $0.00015922 | $0.00014887 |
2024-06-04 | $186,840 | $24,346 | $0.00016361 | $0.00015922 |
2024-06-03 | $184,240 | $24,499 | $0.00016129 | $0.00016361 |
2024-06-02 | $186,786 | $22,949 | $0.00016349 | $0.00016129 |
2024-06-01 | $193,766 | $8,743.68 | $0.00016923 | $0.00016349 |
2024-05-31 | $198,750 | $19,894.86 | $0.00017346 | $0.00016923 |
2024-05-30 | $197,133 | $22,247 | $0.00017273 | $0.00017346 |
2024-05-29 | $198,942 | $13,894.27 | $0.00017413 | $0.00017273 |
2024-05-28 | $202,897 | $17,608.17 | $0.00017784 | $0.00017413 |
2024-05-27 | $203,753 | $14,969.97 | $0.00017834 | $0.00017784 |
2024-05-26 | $204,919 | $19,982.49 | $0.00017913 | $0.00017834 |
2024-05-25 | $215,992 | $18,466.99 | $0.00018990 | $0.00017913 |
2024-05-24 | $195,343 | $9,460.31 | $0.00017083 | $0.00018990 |
2024-05-23 | $207,674 | $12,088.72 | $0.00018198 | $0.00017083 |
2024-05-22 | $199,203 | $14,609.17 | $0.00017441 | $0.00018198 |
2024-05-21 | $192,493 | $16,398.10 | $0.00016861 | $0.00017441 |
2024-05-20 | $186,522 | $16,144.78 | $0.00016326 | $0.00016861 |
2024-05-19 | $187,419 | $9,880.09 | $0.00016417 | $0.00016326 |
2024-05-18 | $200,651 | $19,646.28 | $0.00017487 | $0.00016417 |
2024-05-17 | $185,476 | $32,659 | $0.00016200 | $0.00017487 |
Want data in another currency? Use our API