Meld Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $12.08 | $60.40 | N/A |
2024-05-31 | $0.000000000000000000 | $12.07 | $60.34 | $60.40 |
2024-05-30 | $0.000000000000000000 | $12.07 | $60.34 | $60.34 |
2024-05-29 | $0.000000000000000000 | $33.07 | $61.51 | $60.34 |
2024-05-28 | $0.000000000000000000 | $33.00 | $61.38 | $61.51 |
2024-05-27 | $0.000000000000000000 | $0.810252 | $61.10 | $61.38 |
2024-05-26 | $0.000000000000000000 | $0.810252 | $61.10 | $61.10 |
2024-05-25 | $0.000000000000000000 | $24.12 | $66.15 | $61.10 |
2024-05-24 | $0.000000000000000000 | $134.62 | $66.05 | $66.15 |
2024-05-23 | $0.000000000000000000 | $134.62 | $66.05 | $66.05 |
2024-05-21 | $0.000000000000000000 | $35.46 | $60.98 | $66.05 |
2024-05-20 | $0.000000000000000000 | $35.47 | $60.99 | $60.98 |
2024-05-19 | $0.000000000000000000 | $10.20 | $66.74 | $60.99 |
2024-05-18 | $0.000000000000000000 | $496.05 | $56.98 | $66.74 |
2024-05-17 | $0.000000000000000000 | $496.05 | $56.98 | $56.98 |
2024-05-15 | $0.000000000000000000 | $19.72 | $56.33 | $56.98 |
2024-05-14 | $0.000000000000000000 | $168.70 | $56.23 | $56.33 |
2024-05-13 | $0.000000000000000000 | $168.70 | $56.23 | $56.23 |
2024-05-12 | $0.000000000000000000 | $14.08 | $56.30 | $56.23 |
2024-05-11 | $0.000000000000000000 | $56.22 | $56.22 | $56.30 |
2024-05-10 | $0.000000000000000000 | $56.22 | $56.22 | $56.22 |
Want data in another currency? Use our API