Meow Meow Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $381,905 | $206,129 | $0.000000908193 | N/A |
2024-06-06 | $283,673 | $4,022.68 | $0.000000674695 | $0.000000908193 |
2024-06-05 | $317,994 | $9,880.19 | $0.000000755799 | $0.000000674695 |
2024-06-04 | $352,675 | $4,999.74 | $0.000000838739 | $0.000000755799 |
2024-06-03 | $359,137 | $3,023.35 | $0.000000853446 | $0.000000838739 |
2024-06-02 | $347,093 | $1,517.54 | $0.000000825140 | $0.000000853446 |
2024-06-01 | $360,870 | $1,032.61 | $0.000000857804 | $0.000000825140 |
2024-05-31 | $350,700 | $25,686 | $0.000000833999 | $0.000000857804 |
2024-05-30 | $320,664 | $25,205 | $0.000000761624 | $0.000000833999 |
2024-05-29 | $302,661 | $5,720.86 | $0.000000718533 | $0.000000761624 |
2024-05-28 | $302,831 | $4,689.36 | $0.000000719843 | $0.000000718533 |
2024-05-27 | $337,321 | $10,239.02 | $0.000000798483 | $0.000000719843 |
2024-05-26 | $357,113 | $3,263.64 | $0.000000848187 | $0.000000798483 |
2024-05-25 | $340,805 | $17,787.09 | $0.000000810109 | $0.000000848187 |
2024-05-24 | $385,789 | $26,583 | $0.000000918207 | $0.000000810109 |
2024-05-23 | $394,120 | $13,521.22 | $0.000000935592 | $0.000000918207 |
2024-05-22 | $462,934 | $8,906.93 | $0.00000110 | $0.000000935592 |
2024-05-21 | $392,746 | $3,322.92 | $0.000000933575 | $0.00000110 |
2024-05-20 | $0.000000000000000000 | $4,569.23 | $0.000000795044 | $0.000000933575 |
2024-05-19 | $0.000000000000000000 | $249.56 | $0.000000741461 | $0.000000795044 |
2024-05-18 | $0.000000000000000000 | $3,846.33 | $0.000000732195 | $0.000000741461 |
2024-05-17 | $0.000000000000000000 | $12,361.62 | $0.000000778982 | $0.000000732195 |
2024-05-16 | $0.000000000000000000 | $5,706.36 | $0.000000782459 | $0.000000778982 |
2024-05-15 | $0.000000000000000000 | $21,630 | $0.000000825673 | $0.000000782459 |
2024-05-14 | $0.000000000000000000 | $12,397.21 | $0.000000838916 | $0.000000825673 |
2024-05-13 | $0.000000000000000000 | $1,030.02 | $0.000000817402 | $0.000000838916 |
2024-05-12 | $0.000000000000000000 | $677.58 | $0.000000827731 | $0.000000817402 |
2024-05-11 | $0.000000000000000000 | $19,680.53 | $0.000000841711 | $0.000000827731 |
2024-05-10 | $0.000000000000000000 | $19,440.44 | $0.000000974468 | $0.000000841711 |
2024-05-09 | $0.000000000000000000 | $339.94 | $0.000000858726 | $0.000000974468 |
2024-05-08 | $0.000000000000000000 | $3,343.48 | $0.000000848641 | $0.000000858726 |
Want data in another currency? Use our API