Merit Circle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $52,800,460 | $200,211 | $2.45 | N/A |
2024-05-15 | $45,640,387 | $412,089 | $2.11 | $2.45 |
2024-05-14 | $48,009,257 | $143,643 | $2.21 | $2.11 |
2024-05-13 | $49,921,052 | $81,742 | $2.30 | $2.21 |
2024-05-12 | $51,503,279 | $62,601 | $2.37 | $2.30 |
2024-05-11 | $51,313,174 | $99,903 | $2.35 | $2.37 |
2024-05-10 | $53,697,089 | $36,382 | $2.46 | $2.35 |
2024-05-09 | $52,026,027 | $96,653 | $2.39 | $2.46 |
2024-05-08 | $52,971,147 | $1,543,074 | $2.42 | $2.39 |
2024-05-07 | $53,875,954 | $255,284 | $2.47 | $2.42 |
2024-05-06 | $55,138,739 | $34,107 | $2.52 | $2.47 |
2024-05-05 | $55,747,806 | $87,393 | $2.48 | $2.52 |
2024-05-04 | $57,450,104 | $167,402 | $2.55 | $2.48 |
2024-05-03 | $56,698,326 | $894,046 | $2.47 | $2.55 |
2024-05-02 | $54,056,796 | $177,402 | $2.34 | $2.47 |
2024-05-01 | $53,469,276 | $178,415 | $2.32 | $2.34 |
2024-04-30 | $59,967,707 | $107,878 | $2.60 | $2.32 |
2024-04-29 | $61,063,867 | $53,555 | $2.64 | $2.60 |
2024-04-28 | $61,155,778 | $150,675 | $2.67 | $2.64 |
2024-04-27 | $61,286,117 | $121,209 | $2.64 | $2.67 |
2024-04-26 | $64,630,136 | $134,088 | $2.77 | $2.64 |
2024-04-25 | $64,547,040 | $144,967 | $2.76 | $2.77 |
2024-04-24 | $70,862,410 | $322,119 | $3.02 | $2.76 |
2024-04-23 | $75,617,236 | $219,303 | $3.21 | $3.02 |
2024-04-22 | $71,100,185 | $157,538 | $3.00 | $3.21 |
2024-04-21 | $71,862,723 | $175,704 | $3.03 | $3.00 |
2024-04-20 | $65,064,187 | $250,272 | $2.74 | $3.03 |
2024-04-19 | $62,521,773 | $193,025 | $2.63 | $2.74 |
2024-04-18 | $61,634,093 | $3,186,741 | $2.58 | $2.63 |
2024-04-17 | $66,867,772 | $287,256 | $2.71 | $2.58 |
2024-04-16 | $65,768,728 | $302,093 | $2.65 | $2.71 |
Want data in another currency? Use our API