Merlin Chain Bridged VOYA (Merlin) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,127,554 | $0.873370 | N/A |
2024-05-31 | $0.000000000000000000 | $1,048,153 | $0.811549 | $0.873370 |
2024-05-30 | $0.000000000000000000 | $871,280 | $0.739249 | $0.811549 |
2024-05-29 | $0.000000000000000000 | $913,846 | $0.784384 | $0.739249 |
2024-05-28 | $0.000000000000000000 | $1,253,096 | $0.906312 | $0.784384 |
2024-05-27 | $0.000000000000000000 | $824,023 | $0.865660 | $0.906312 |
2024-05-26 | $0.000000000000000000 | $1,652,245 | $0.905104 | $0.865660 |
2024-05-25 | $0.000000000000000000 | $1,203,375 | $0.922610 | $0.905104 |
2024-05-24 | $0.000000000000000000 | $947,512 | $0.757310 | $0.922610 |
2024-05-23 | $0.000000000000000000 | $1,186,912 | $0.818529 | $0.757310 |
2024-05-22 | $0.000000000000000000 | $953,267 | $0.690284 | $0.818529 |
2024-05-21 | $0.000000000000000000 | $941,243 | $0.652417 | $0.690284 |
2024-05-20 | $0.000000000000000000 | $882,412 | $0.623119 | $0.652417 |
2024-05-19 | $0.000000000000000000 | $853,558 | $0.644695 | $0.623119 |
2024-05-18 | $0.000000000000000000 | $935,726 | $0.657657 | $0.644695 |
2024-05-17 | $0.000000000000000000 | $870,651 | $0.657099 | $0.657657 |
2024-05-16 | $0.000000000000000000 | $1,231,618 | $0.748673 | $0.657099 |
2024-05-15 | $0.000000000000000000 | $1,638,014 | $0.791038 | $0.748673 |
2024-05-14 | $0.000000000000000000 | $859,082 | $0.583790 | $0.791038 |
2024-05-13 | $0.000000000000000000 | $846,256 | $0.574118 | $0.583790 |
2024-05-12 | $0.000000000000000000 | $866,609 | $0.567257 | $0.574118 |
2024-05-11 | $0.000000000000000000 | $981,732 | $0.566293 | $0.567257 |
2024-05-10 | $0.000000000000000000 | $921,545 | $0.616017 | $0.566293 |
2024-05-09 | $0.000000000000000000 | $991,765 | $0.614971 | $0.616017 |
2024-05-08 | $0.000000000000000000 | $866,581 | $0.674109 | $0.614971 |
2024-05-07 | $0.000000000000000000 | $970,232 | $0.695534 | $0.674109 |
2024-05-06 | $0.000000000000000000 | $997,100 | $0.744776 | $0.695534 |
2024-05-05 | $0.000000000000000000 | $1,058,238 | $0.786907 | $0.744776 |
2024-05-04 | $0.000000000000000000 | $967,583 | $0.840285 | $0.786907 |
2024-05-03 | $0.000000000000000000 | $997,850 | $0.837549 | $0.840285 |
2024-05-02 | $0.000000000000000000 | $1,281,041 | $0.766559 | $0.837549 |
Want data in another currency? Use our API