Merlin's Seal USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $11,352.14 | $0.983869 | N/A |
2024-05-30 | $0.000000000000000000 | $3,167.92 | $0.991298 | $0.983869 |
2024-05-29 | $0.000000000000000000 | $2,419.05 | $0.995484 | $0.991298 |
2024-05-28 | $0.000000000000000000 | $2,867.58 | $0.984149 | $0.995484 |
2024-05-27 | $0.000000000000000000 | $1,294.20 | $0.978526 | $0.984149 |
2024-05-26 | $0.000000000000000000 | $2,453.32 | $0.992212 | $0.978526 |
2024-05-25 | $0.000000000000000000 | $2,142.81 | $1.015 | $0.992212 |
2024-05-24 | $0.000000000000000000 | $7,635.18 | $0.979068 | $1.015 |
2024-05-23 | $0.000000000000000000 | $6,425.39 | $0.966850 | $0.979068 |
2024-05-22 | $0.000000000000000000 | $13,656.55 | $1.024 | $0.966850 |
2024-05-21 | $0.000000000000000000 | $21,183 | $1.015 | $1.024 |
2024-05-20 | $0.000000000000000000 | $9,096.87 | $0.998215 | $1.015 |
2024-05-19 | $0.000000000000000000 | $1,629.56 | $1.012 | $0.998215 |
2024-05-18 | $0.000000000000000000 | $10,091.14 | $0.999362 | $1.012 |
2024-05-17 | $0.000000000000000000 | $2,130.65 | $0.988484 | $0.999362 |
2024-05-16 | $0.000000000000000000 | $7,190.27 | $1.005 | $0.988484 |
2024-05-15 | $0.000000000000000000 | $13,550.43 | $0.982956 | $1.005 |
2024-05-14 | $0.000000000000000000 | $6,698.07 | $0.998785 | $0.982956 |
2024-05-13 | $0.000000000000000000 | $1,690.84 | $1.006 | $0.998785 |
2024-05-12 | $0.000000000000000000 | $7,723.45 | $0.982345 | $1.006 |
2024-05-11 | $0.000000000000000000 | $9,132.56 | $0.990216 | $0.982345 |
2024-05-10 | $0.000000000000000000 | $4,002.96 | $1.009 | $0.990216 |
2024-05-09 | $0.000000000000000000 | $14,974.06 | $0.983349 | $1.009 |
2024-05-08 | $0.000000000000000000 | $125,388 | $0.938667 | $0.983349 |
2024-05-07 | $0.000000000000000000 | $21,037 | $0.958312 | $0.938667 |
2024-05-06 | $0.000000000000000000 | $7,958.39 | $1.003 | $0.958312 |
2024-05-05 | $0.000000000000000000 | $7,506.05 | $1.022 | $1.003 |
2024-05-04 | $0.000000000000000000 | $11,194.73 | $1.053 | $1.022 |
2024-05-03 | $0.000000000000000000 | $10,853.87 | $0.998625 | $1.053 |
2024-05-02 | $0.000000000000000000 | $13,161.11 | $1.004 | $0.998625 |
2024-05-01 | $0.000000000000000000 | $21,122 | $0.991470 | $1.004 |
Want data in another currency? Use our API