MetaDOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,136,852 | $738,889 | $0.00211608 | N/A |
2024-05-31 | $1,176,845 | $995,244 | $0.00217956 | $0.00211608 |
2024-05-30 | $1,210,669 | $1,041,290 | $0.00225733 | $0.00217956 |
2024-05-29 | $1,055,089 | $808,727 | $0.00198115 | $0.00225733 |
2024-05-28 | $1,093,587 | $536,197 | $0.00205668 | $0.00198115 |
2024-05-27 | $1,288,567 | $785,914 | $0.00244534 | $0.00205668 |
2024-05-26 | $1,443,726 | $675,503 | $0.00272571 | $0.00244534 |
2024-05-25 | $1,633,369 | $731,614 | $0.00309116 | $0.00272571 |
2024-05-24 | $1,518,467 | $639,922 | $0.00288332 | $0.00309116 |
2024-05-23 | $1,860,798 | $791,947 | $0.00354229 | $0.00288332 |
2024-05-22 | $2,301,323 | $709,947 | $0.00439390 | $0.00354229 |
2024-05-21 | $2,054,694 | $711,893 | $0.00394058 | $0.00439390 |
2024-05-20 | $1,936,121 | $693,564 | $0.00371750 | $0.00394058 |
2024-05-19 | $1,778,737 | $653,264 | $0.00366678 | $0.00371750 |
2024-05-18 | $1,733,897 | $702,556 | $0.00358974 | $0.00366678 |
2024-05-17 | $1,705,196 | $641,222 | $0.00355103 | $0.00358974 |
2024-05-16 | $1,938,574 | $708,328 | $0.00402903 | $0.00355103 |
2024-05-15 | $1,819,092 | $640,099 | $0.00379229 | $0.00402903 |
2024-05-14 | $1,885,287 | $538,327 | $0.00394881 | $0.00379229 |
2024-05-13 | $1,999,779 | $720,575 | $0.00420498 | $0.00394881 |
2024-05-12 | $2,063,862 | $585,332 | $0.00434269 | $0.00420498 |
2024-05-11 | $2,156,062 | $721,814 | $0.00453876 | $0.00434269 |
2024-05-10 | $2,218,537 | $748,802 | $0.00467475 | $0.00453876 |
2024-05-09 | $2,319,239 | $902,782 | $0.00489849 | $0.00467475 |
2024-05-08 | $2,430,044 | $922,036 | $0.00513925 | $0.00489849 |
2024-05-07 | $2,657,156 | $919,294 | $0.00563701 | $0.00513925 |
2024-05-06 | $2,777,481 | $982,322 | $0.00589617 | $0.00563701 |
2024-05-05 | $2,774,976 | $932,354 | $0.00588543 | $0.00589617 |
2024-05-04 | $2,436,888 | $1,009,788 | $0.00516970 | $0.00588543 |
2024-05-03 | $2,353,082 | $805,954 | $0.00501565 | $0.00516970 |
2024-05-02 | $2,252,939 | $949,380 | $0.00477116 | $0.00501565 |
Want data in another currency? Use our API