MetaGaming Guild USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $1,367,323 | $0.00181786 | N/A |
2024-06-06 | $0.000000000000000000 | $1,375,041 | $0.00182836 | $0.00181786 |
2024-06-05 | $0.000000000000000000 | $1,377,208 | $0.00192220 | $0.00182836 |
2024-06-04 | $0.000000000000000000 | $1,016,689 | $0.00190418 | $0.00192220 |
2024-06-03 | $0.000000000000000000 | $1,340,709 | $0.00194916 | $0.00190418 |
2024-06-02 | $0.000000000000000000 | $1,323,094 | $0.00206457 | $0.00194916 |
2024-06-01 | $0.000000000000000000 | $1,252,034 | $0.00203083 | $0.00206457 |
2024-05-31 | $0.000000000000000000 | $1,296,472 | $0.00271852 | $0.00203083 |
2024-05-30 | $0.000000000000000000 | $1,410,068 | $0.00288234 | $0.00271852 |
2024-05-29 | $0.000000000000000000 | $1,251,804 | $0.00148343 | $0.00288234 |
2024-05-28 | $0.000000000000000000 | $1,252,269 | $0.00147326 | $0.00148343 |
2024-05-27 | $0.000000000000000000 | $1,249,175 | $0.00146134 | $0.00147326 |
2024-05-26 | $0.000000000000000000 | $13,673.08 | $0.00146303 | $0.00146134 |
2024-05-25 | $0.000000000000000000 | $578,264 | $0.00146806 | $0.00146303 |
2024-05-24 | $0.000000000000000000 | $580,223 | $0.00144307 | $0.00146806 |
2024-05-23 | $0.000000000000000000 | $1,093,856 | $0.00147161 | $0.00144307 |
2024-05-22 | $0.000000000000000000 | $1,094,118 | $0.00145482 | $0.00147161 |
2024-05-21 | $0.000000000000000000 | $1,094,906 | $0.00149501 | $0.00145482 |
2024-05-20 | $0.000000000000000000 | $1,094,552 | $0.00146336 | $0.00149501 |
2024-05-19 | $0.000000000000000000 | $1,095,600 | $0.00148219 | $0.00146336 |
2024-05-18 | $0.000000000000000000 | $1,095,182 | $0.00155209 | $0.00148219 |
2024-05-17 | $0.000000000000000000 | $1,094,843 | $0.00155274 | $0.00155209 |
2024-05-16 | $0.000000000000000000 | $1,096,707 | $0.00158851 | $0.00155274 |
2024-05-15 | $0.000000000000000000 | $994,174 | $0.00159328 | $0.00158851 |
2024-05-14 | $0.000000000000000000 | $517,705 | $0.00154179 | $0.00159328 |
2024-05-13 | $0.000000000000000000 | $518,930 | $0.00155749 | $0.00154179 |
2024-05-12 | $0.000000000000000000 | $517,066 | $0.00150401 | $0.00155749 |
2024-05-11 | $0.000000000000000000 | $517,746 | $0.00150219 | $0.00150401 |
2024-05-10 | $0.000000000000000000 | $517,586 | $0.00139337 | $0.00150219 |
2024-05-09 | $0.000000000000000000 | $518,037 | $0.00147491 | $0.00139337 |
2024-05-08 | $0.000000000000000000 | $517,637 | $0.00154361 | $0.00147491 |
Want data in another currency? Use our API