Metal DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $118,027,692 | $5,332,602 | $1.83 | N/A |
2024-05-19 | $124,258,131 | $6,432,183 | $1.92 | $1.83 |
2024-05-18 | $127,176,760 | $8,049,527 | $1.97 | $1.92 |
2024-05-17 | $121,691,955 | $12,143,473 | $1.88 | $1.97 |
2024-05-16 | $119,338,483 | $10,194,641 | $1.84 | $1.88 |
2024-05-15 | $113,291,236 | $9,315,671 | $1.75 | $1.84 |
2024-05-14 | $110,899,981 | $6,655,129 | $1.72 | $1.75 |
2024-05-13 | $113,081,000 | $3,634,091 | $1.75 | $1.72 |
2024-05-12 | $117,354,794 | $6,168,379 | $1.80 | $1.75 |
2024-05-11 | $119,347,273 | $12,413,790 | $1.85 | $1.80 |
2024-05-10 | $119,730,182 | $9,789,910 | $1.85 | $1.85 |
2024-05-09 | $111,694,156 | $16,578,347 | $1.73 | $1.85 |
2024-05-08 | $109,214,199 | $10,341,691 | $1.69 | $1.73 |
2024-05-07 | $107,685,219 | $5,304,253 | $1.66 | $1.69 |
2024-05-06 | $109,588,326 | $3,612,249 | $1.70 | $1.66 |
2024-05-05 | $109,151,642 | $4,632,279 | $1.69 | $1.70 |
2024-05-04 | $107,350,970 | $5,360,133 | $1.66 | $1.69 |
2024-05-03 | $104,430,774 | $7,970,086 | $1.61 | $1.66 |
2024-05-02 | $104,620,670 | $18,244,145 | $1.61 | $1.61 |
2024-05-01 | $100,693,610 | $5,731,827 | $1.56 | $1.61 |
2024-04-30 | $107,687,725 | $4,738,508 | $1.66 | $1.56 |
2024-04-29 | $108,005,960 | $4,161,142 | $1.67 | $1.66 |
2024-04-28 | $109,973,098 | $5,163,341 | $1.70 | $1.67 |
2024-04-27 | $111,325,023 | $18,979,887 | $1.72 | $1.70 |
2024-04-26 | $109,814,445 | $13,595,948 | $1.70 | $1.72 |
2024-04-25 | $106,221,581 | $22,465,658 | $1.65 | $1.70 |
2024-04-24 | $108,980,685 | $4,703,476 | $1.68 | $1.65 |
2024-04-23 | $111,016,128 | $4,334,333 | $1.72 | $1.68 |
2024-04-22 | $107,825,059 | $5,573,810 | $1.67 | $1.72 |
2024-04-21 | $110,349,170 | $8,273,050 | $1.71 | $1.67 |
2024-04-20 | $107,381,692 | $24,075,957 | $1.66 | $1.71 |
Want data in another currency? Use our API