Metars Genesis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $145,947,466 | $104,742 | $1.73 | N/A |
2024-06-08 | $146,009,118 | $100,258 | $1.73 | $1.73 |
2024-06-07 | $149,021,619 | $106,067 | $1.77 | $1.73 |
2024-06-06 | $149,799,503 | $105,001 | $1.78 | $1.77 |
2024-06-05 | $148,593,110 | $105,634 | $1.76 | $1.78 |
2024-06-04 | $144,942,644 | $104,244 | $1.72 | $1.76 |
2024-06-03 | $142,738,850 | $105,760 | $1.69 | $1.72 |
2024-06-02 | $142,540,261 | $106,023 | $1.69 | $1.69 |
2024-06-01 | $142,221,036 | $104,999 | $1.69 | $1.69 |
2024-05-31 | $143,966,127 | $105,196 | $1.71 | $1.69 |
2024-05-30 | $142,307,489 | $109,168 | $1.69 | $1.71 |
2024-05-29 | $143,930,558 | $147,066 | $1.71 | $1.69 |
2024-05-28 | $146,039,187 | $119,556 | $1.73 | $1.71 |
2024-05-27 | $144,304,291 | $53,605 | $1.71 | $1.73 |
2024-05-26 | $145,822,648 | $105,887 | $1.73 | $1.71 |
2024-05-25 | $144,363,968 | $107,213 | $1.71 | $1.73 |
2024-05-24 | $142,983,820 | $105,819 | $1.70 | $1.71 |
2024-05-23 | $145,665,342 | $105,753 | $1.73 | $1.70 |
2024-05-22 | $147,674,539 | $106,136 | $1.75 | $1.73 |
2024-05-21 | $150,366,036 | $108,982 | $1.79 | $1.75 |
2024-05-20 | $139,452,720 | $104,659 | $1.66 | $1.79 |
2024-05-19 | $141,087,193 | $106,710 | $1.67 | $1.66 |
2024-05-18 | $140,958,802 | $105,860 | $1.68 | $1.67 |
2024-05-17 | $137,440,564 | $106,459 | $1.63 | $1.68 |
2024-05-16 | $139,771,304 | $109,690 | $1.65 | $1.63 |
2024-05-15 | $129,681,077 | $110,283 | $1.54 | $1.65 |
2024-05-14 | $132,490,921 | $106,901 | $1.57 | $1.54 |
2024-05-13 | $129,469,439 | $107,655 | $1.54 | $1.57 |
2024-05-12 | $127,974,495 | $106,478 | $1.52 | $1.54 |
2024-05-11 | $128,177,212 | $104,350 | $1.52 | $1.52 |
2024-05-10 | $132,834,537 | $107,031 | $1.58 | $1.52 |
Want data in another currency? Use our API