Metastrike USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $1,559,031 | $117,699 | $0.00699337 | N/A |
2024-05-28 | $1,603,637 | $64,909 | $0.00719923 | $0.00699337 |
2024-05-27 | $1,532,943 | $117,627 | $0.00688145 | $0.00719923 |
2024-05-26 | $1,459,734 | $43,971 | $0.00654440 | $0.00688145 |
2024-05-25 | $1,496,511 | $60,779 | $0.00671239 | $0.00654440 |
2024-05-24 | $1,411,692 | $70,708 | $0.00632876 | $0.00671239 |
2024-05-23 | $1,355,961 | $85,412 | $0.00617126 | $0.00632876 |
2024-05-22 | $1,471,872 | $66,527 | $0.00665259 | $0.00617126 |
2024-05-21 | $1,517,815 | $89,910 | $0.00690086 | $0.00665259 |
2024-05-20 | $1,476,794 | $73,230 | $0.00667208 | $0.00690086 |
2024-05-19 | $1,503,041 | $70,239 | $0.00679639 | $0.00667208 |
2024-05-18 | $1,613,347 | $77,433 | $0.00729684 | $0.00679639 |
2024-05-17 | $1,629,895 | $69,572 | $0.00736799 | $0.00729684 |
2024-05-16 | $1,734,000 | $78,008 | $0.00783537 | $0.00736799 |
2024-05-15 | $1,651,147 | $85,908 | $0.00746277 | $0.00783537 |
2024-05-14 | $1,711,186 | $20,345 | $0.00774108 | $0.00746277 |
2024-05-13 | $1,782,180 | $29,729 | $0.00807308 | $0.00774108 |
2024-05-12 | $1,759,183 | $22,786 | $0.00795518 | $0.00807308 |
2024-05-11 | $1,809,507 | $38,674 | $0.00818867 | $0.00795518 |
2024-05-10 | $1,848,094 | $11,098.21 | $0.00835482 | $0.00818867 |
2024-05-09 | $1,832,893 | $52,272 | $0.00832488 | $0.00835482 |
2024-05-08 | $1,784,370 | $42,635 | $0.00806724 | $0.00832488 |
2024-05-07 | $1,830,706 | $21,271 | $0.00830756 | $0.00806724 |
2024-05-06 | $1,908,641 | $79,477 | $0.00866092 | $0.00830756 |
2024-05-05 | $1,762,239 | $38,622 | $0.00800811 | $0.00866092 |
2024-05-04 | $1,706,709 | $44,580 | $0.00766148 | $0.00800811 |
2024-05-03 | $1,632,744 | $29,876 | $0.00738482 | $0.00766148 |
2024-05-02 | $1,784,348 | $66,832 | $0.00807321 | $0.00738482 |
2024-05-01 | $1,912,156 | $19,974.02 | $0.00876327 | $0.00807321 |
2024-04-30 | $2,087,387 | $92,618 | $0.00948233 | $0.00876327 |
2024-04-29 | $2,061,537 | $28,932 | $0.00936208 | $0.00948233 |
Want data in another currency? Use our API