Metavault Trade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $4,152,294 | $182,139 | $1.65 | N/A |
2024-06-03 | $4,207,395 | $209,697 | $1.67 | $1.65 |
2024-06-02 | $4,234,258 | $197,808 | $1.69 | $1.67 |
2024-06-01 | $4,327,553 | $10,837.66 | $1.72 | $1.69 |
2024-05-31 | $4,320,088 | $182,299 | $1.72 | $1.72 |
2024-05-30 | $4,288,063 | $177,773 | $1.71 | $1.72 |
2024-05-29 | $4,430,648 | $213,142 | $1.76 | $1.71 |
2024-05-28 | $4,406,997 | $26,302 | $1.75 | $1.76 |
2024-05-27 | $4,253,551 | $193,208 | $1.69 | $1.75 |
2024-05-26 | $4,318,403 | $151,394 | $1.72 | $1.69 |
2024-05-25 | $4,320,962 | $147,143 | $1.72 | $1.72 |
2024-05-24 | $4,459,740 | $146,674 | $1.74 | $1.72 |
2024-05-23 | $4,391,606 | $208,727 | $1.75 | $1.74 |
2024-05-22 | $4,892,783 | $54,466 | $1.94 | $1.75 |
2024-05-21 | $4,945,523 | $211,240 | $1.97 | $1.94 |
2024-05-20 | $4,312,789 | $173,150 | $1.68 | $1.97 |
2024-05-19 | $4,425,480 | $172,782 | $1.76 | $1.68 |
2024-05-18 | $4,383,662 | $174,829 | $1.75 | $1.76 |
2024-05-17 | $4,150,010 | $7,265.01 | $1.65 | $1.75 |
2024-05-16 | $4,200,990 | $157,879 | $1.67 | $1.65 |
2024-05-15 | $4,013,428 | $162,147 | $1.60 | $1.67 |
2024-05-14 | $4,098,528 | $173,457 | $1.63 | $1.60 |
2024-05-13 | $4,100,298 | $147,423 | $1.63 | $1.63 |
2024-05-12 | $3,986,884 | $160,862 | $1.59 | $1.63 |
2024-05-11 | $3,953,206 | $27,598 | $1.57 | $1.59 |
2024-05-10 | $4,443,796 | $135,385 | $1.77 | $1.57 |
2024-05-09 | $4,098,606 | $165,133 | $1.63 | $1.77 |
2024-05-08 | $4,165,674 | $168,595 | $1.66 | $1.63 |
2024-05-07 | $4,316,500 | $247,171 | $1.72 | $1.66 |
2024-05-06 | $4,768,464 | $50,066 | $1.91 | $1.72 |
2024-05-05 | $4,927,032 | $177,624 | $1.96 | $1.91 |
Want data in another currency? Use our API